> KGS-RUB und RUB-KGS Wechselkurse - 2025

KGS-RUB und RUB-KGS Wechselkurse - 2025

KGS-RUB und RUB-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - RUB und RUB - KGS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KGS = 1,072 RUB

1 RUB = 0,9328 KGS

1J 2J 3J

KGS in RUBRUB in KGS

Jan 2025

Datum	KGS-RUB	RUB-KGS
01 Jan 2025	1 KGS = 1.2701 RUB	1 RUB = 0.7873 KGS
02 Jan 2025	1 KGS = 1.2931 RUB	1 RUB = 0.7733 KGS
03 Jan 2025	1 KGS = 1.273 RUB	1 RUB = 0.7855 KGS
04 Jan 2025	1 KGS = 1.2693 RUB	1 RUB = 0.7878 KGS
05 Jan 2025	1 KGS = 1.2693 RUB	1 RUB = 0.7878 KGS
06 Jan 2025	1 KGS = 1.2443 RUB	1 RUB = 0.8037 KGS
07 Jan 2025	1 KGS = 1.2298 RUB	1 RUB = 0.8131 KGS
08 Jan 2025	1 KGS = 1.208 RUB	1 RUB = 0.8278 KGS
09 Jan 2025	1 KGS = 1.1782 RUB	1 RUB = 0.8488 KGS
10 Jan 2025	1 KGS = 1.1695 RUB	1 RUB = 0.8551 KGS
11 Jan 2025	1 KGS = 1.1683 RUB	1 RUB = 0.856 KGS
12 Jan 2025	1 KGS = 1.1683 RUB	1 RUB = 0.856 KGS
13 Jan 2025	1 KGS = 1.1768 RUB	1 RUB = 0.8498 KGS
14 Jan 2025	1 KGS = 1.1806 RUB	1 RUB = 0.847 KGS
15 Jan 2025	1 KGS = 1.1737 RUB	1 RUB = 0.852 KGS
16 Jan 2025	1 KGS = 1.1718 RUB	1 RUB = 0.8534 KGS
17 Jan 2025	1 KGS = 1.1701 RUB	1 RUB = 0.8546 KGS
18 Jan 2025	1 KGS = 1.168 RUB	1 RUB = 0.8561 KGS
19 Jan 2025	1 KGS = 1.1717 RUB	1 RUB = 0.8534 KGS
20 Jan 2025	1 KGS = 1.1716 RUB	1 RUB = 0.8535 KGS
21 Jan 2025	1 KGS = 1.1387 RUB	1 RUB = 0.8782 KGS
22 Jan 2025	1 KGS = 1.129 RUB	1 RUB = 0.8857 KGS
23 Jan 2025	1 KGS = 1.1336 RUB	1 RUB = 0.8822 KGS
24 Jan 2025	1 KGS = 1.1217 RUB	1 RUB = 0.8915 KGS
25 Jan 2025	1 KGS = 1.1173 RUB	1 RUB = 0.895 KGS
26 Jan 2025	1 KGS = 1.1184 RUB	1 RUB = 0.8941 KGS
27 Jan 2025	1 KGS = 1.1078 RUB	1 RUB = 0.9027 KGS
28 Jan 2025	1 KGS = 1.1269 RUB	1 RUB = 0.8874 KGS
29 Jan 2025	1 KGS = 1.1268 RUB	1 RUB = 0.8874 KGS
30 Jan 2025	1 KGS = 1.1215 RUB	1 RUB = 0.8917 KGS
31 Jan 2025	1 KGS = 1.1275 RUB	1 RUB = 0.8869 KGS

Feb 2025

Datum	KGS-RUB	RUB-KGS
01 Feb 2025	1 KGS = 1.1271 RUB	1 RUB = 0.8872 KGS
02 Feb 2025	1 KGS = 1.1278 RUB	1 RUB = 0.8867 KGS
03 Feb 2025	1 KGS = 1.1421 RUB	1 RUB = 0.8756 KGS
04 Feb 2025	1 KGS = 1.1392 RUB	1 RUB = 0.8778 KGS
05 Feb 2025	1 KGS = 1.1143 RUB	1 RUB = 0.8974 KGS
06 Feb 2025	1 KGS = 1.1097 RUB	1 RUB = 0.9011 KGS
07 Feb 2025	1 KGS = 1.1081 RUB	1 RUB = 0.9025 KGS
08 Feb 2025	1 KGS = 1.1147 RUB	1 RUB = 0.8971 KGS
09 Feb 2025	1 KGS = 1.1147 RUB	1 RUB = 0.8971 KGS
10 Feb 2025	1 KGS = 1.1126 RUB	1 RUB = 0.8988 KGS
11 Feb 2025	1 KGS = 1.0966 RUB	1 RUB = 0.9119 KGS
12 Feb 2025	1 KGS = 1.0755 RUB	1 RUB = 0.9298 KGS
13 Feb 2025	1 KGS = 1.0435 RUB	1 RUB = 0.9584 KGS
14 Feb 2025	1 KGS = 1.0491 RUB	1 RUB = 0.9532 KGS
15 Feb 2025	1 KGS = 1.0413 RUB	1 RUB = 0.9603 KGS
16 Feb 2025	1 KGS = 1.0402 RUB	1 RUB = 0.9614 KGS
17 Feb 2025	1 KGS = 1.0491 RUB	1 RUB = 0.9532 KGS
18 Feb 2025	1 KGS = 1.0449 RUB	1 RUB = 0.9571 KGS
19 Feb 2025	1 KGS = 1.0278 RUB	1 RUB = 0.973 KGS
20 Feb 2025	1 KGS = 1.0142 RUB	1 RUB = 0.986 KGS
21 Feb 2025	1 KGS = 1.0172 RUB	1 RUB = 0.9831 KGS
22 Feb 2025	1 KGS = 1.0114 RUB	1 RUB = 0.9887 KGS
23 Feb 2025	1 KGS = 1.0173 RUB	1 RUB = 0.983 KGS
24 Feb 2025	1 KGS = 1.0066 RUB	1 RUB = 0.9935 KGS
25 Feb 2025	1 KGS = 0.99 RUB	1 RUB = 1.0101 KGS
26 Feb 2025	1 KGS = 0.9874 RUB	1 RUB = 1.0128 KGS
27 Feb 2025	1 KGS = 0.9963 RUB	1 RUB = 1.0037 KGS
28 Feb 2025	1 KGS = 0.9993 RUB	1 RUB = 1.0007 KGS

Mar 2025

Datum	KGS-RUB	RUB-KGS
01 Mrz 2025	1 KGS = 1.0216 RUB	1 RUB = 0.9788 KGS
02 Mrz 2025	1 KGS = 1.0225 RUB	1 RUB = 0.978 KGS
03 Mrz 2025	1 KGS = 1.0229 RUB	1 RUB = 0.9776 KGS
04 Mrz 2025	1 KGS = 1.0175 RUB	1 RUB = 0.9828 KGS
05 Mrz 2025	1 KGS = 1.0243 RUB	1 RUB = 0.9763 KGS
06 Mrz 2025	1 KGS = 1.0195 RUB	1 RUB = 0.9809 KGS
07 Mrz 2025	1 KGS = 1.0175 RUB	1 RUB = 0.9828 KGS
08 Mrz 2025	1 KGS = 1.0047 RUB	1 RUB = 0.9953 KGS
09 Mrz 2025	1 KGS = 1.0183 RUB	1 RUB = 0.982 KGS
10 Mrz 2025	1 KGS = 1.0445 RUB	1 RUB = 0.9574 KGS
11 Mrz 2025	1 KGS = 0.9997 RUB	1 RUB = 1.0003 KGS
12 Mrz 2025	1 KGS = 0.996 RUB	1 RUB = 1.004 KGS
13 Mrz 2025	1 KGS = 0.9913 RUB	1 RUB = 1.0088 KGS
14 Mrz 2025	1 KGS = 0.9852 RUB	1 RUB = 1.0151 KGS
15 Mrz 2025	1 KGS = 0.9736 RUB	1 RUB = 1.0271 KGS
16 Mrz 2025	1 KGS = 0.9778 RUB	1 RUB = 1.0228 KGS
17 Mrz 2025	1 KGS = 0.9614 RUB	1 RUB = 1.0402 KGS
18 Mrz 2025	1 KGS = 0.9566 RUB	1 RUB = 1.0454 KGS
19 Mrz 2025	1 KGS = 0.9433 RUB	1 RUB = 1.0601 KGS
20 Mrz 2025	1 KGS = 0.9619 RUB	1 RUB = 1.0396 KGS
21 Mrz 2025	1 KGS = 0.9682 RUB	1 RUB = 1.0328 KGS
22 Mrz 2025	1 KGS = 0.9778 RUB	1 RUB = 1.0227 KGS
23 Mrz 2025	1 KGS = 0.9636 RUB	1 RUB = 1.0378 KGS
24 Mrz 2025	1 KGS = 0.9635 RUB	1 RUB = 1.0379 KGS
25 Mrz 2025	1 KGS = 0.9555 RUB	1 RUB = 1.0466 KGS
26 Mrz 2025	1 KGS = 0.9719 RUB	1 RUB = 1.0289 KGS
27 Mrz 2025	1 KGS = 0.9719 RUB	1 RUB = 1.0289 KGS
28 Mrz 2025	1 KGS = 0.9724 RUB	1 RUB = 1.0284 KGS
29 Mrz 2025	1 KGS = 0.9838 RUB	1 RUB = 1.0165 KGS
30 Mrz 2025	1 KGS = 0.9822 RUB	1 RUB = 1.0181 KGS
31 Mrz 2025	1 KGS = 0.9826 RUB	1 RUB = 1.0177 KGS

Apr 2025

Datum	KGS-RUB	RUB-KGS
01 Apr 2025	1 KGS = 0.9804 RUB	1 RUB = 1.0199 KGS
02 Apr 2025	1 KGS = 0.9703 RUB	1 RUB = 1.0306 KGS
03 Apr 2025	1 KGS = 0.9718 RUB	1 RUB = 1.029 KGS
04 Apr 2025	1 KGS = 0.9812 RUB	1 RUB = 1.0191 KGS

KGS-RUB und RUB-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten