currencystats247.com

CurrencyStats247 > Wechselkurse > KGS-RWF und RWF-KGS Wechselkurse - 2025

KGS-RWF und RWF-KGS Wechselkurse - 2025

KGS-RWF und RWF-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - RWF und RWF - KGS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KGS = 16,2028 RWF
1 RWF = 0,0617 KGS
1J 2J 3J

Jan 2025

DatumKGS-RWFRWF-KGS
01 Jan 2025 1 KGS = 15.9382 RWF 1 RWF = 0.0627 KGS
02 Jan 2025 1 KGS = 15.8387 RWF 1 RWF = 0.0631 KGS
03 Jan 2025 1 KGS = 16.0616 RWF 1 RWF = 0.0623 KGS
04 Jan 2025 1 KGS = 16.0314 RWF 1 RWF = 0.0624 KGS
05 Jan 2025 1 KGS = 16.0314 RWF 1 RWF = 0.0624 KGS
06 Jan 2025 1 KGS = 16.0556 RWF 1 RWF = 0.0623 KGS
07 Jan 2025 1 KGS = 15.9709 RWF 1 RWF = 0.0626 KGS
08 Jan 2025 1 KGS = 16.0855 RWF 1 RWF = 0.0622 KGS
09 Jan 2025 1 KGS = 15.9739 RWF 1 RWF = 0.0626 KGS
10 Jan 2025 1 KGS = 15.9886 RWF 1 RWF = 0.0625 KGS
11 Jan 2025 1 KGS = 16.0593 RWF 1 RWF = 0.0623 KGS
12 Jan 2025 1 KGS = 16.0593 RWF 1 RWF = 0.0623 KGS
13 Jan 2025 1 KGS = 16.0065 RWF 1 RWF = 0.0625 KGS
14 Jan 2025 1 KGS = 15.9299 RWF 1 RWF = 0.0628 KGS
15 Jan 2025 1 KGS = 16.0072 RWF 1 RWF = 0.0625 KGS
16 Jan 2025 1 KGS = 15.8135 RWF 1 RWF = 0.0632 KGS
17 Jan 2025 1 KGS = 15.9302 RWF 1 RWF = 0.0628 KGS
18 Jan 2025 1 KGS = 15.9251 RWF 1 RWF = 0.0628 KGS
19 Jan 2025 1 KGS = 15.9251 RWF 1 RWF = 0.0628 KGS
20 Jan 2025 1 KGS = 15.9475 RWF 1 RWF = 0.0627 KGS
21 Jan 2025 1 KGS = 16.0317 RWF 1 RWF = 0.0624 KGS
22 Jan 2025 1 KGS = 15.9456 RWF 1 RWF = 0.0627 KGS
23 Jan 2025 1 KGS = 15.8824 RWF 1 RWF = 0.063 KGS
24 Jan 2025 1 KGS = 15.9502 RWF 1 RWF = 0.0627 KGS
25 Jan 2025 1 KGS = 15.9158 RWF 1 RWF = 0.0628 KGS
26 Jan 2025 1 KGS = 15.9158 RWF 1 RWF = 0.0628 KGS
27 Jan 2025 1 KGS = 15.9625 RWF 1 RWF = 0.0626 KGS
28 Jan 2025 1 KGS = 16.0799 RWF 1 RWF = 0.0622 KGS
29 Jan 2025 1 KGS = 15.8709 RWF 1 RWF = 0.063 KGS
30 Jan 2025 1 KGS = 16.2195 RWF 1 RWF = 0.0617 KGS
31 Jan 2025 1 KGS = 16.2255 RWF 1 RWF = 0.0616 KGS

Feb 2025

DatumKGS-RWFRWF-KGS
01 Feb 2025 1 KGS = 16.2254 RWF 1 RWF = 0.0616 KGS
02 Feb 2025 1 KGS = 16.2524 RWF 1 RWF = 0.0615 KGS
03 Feb 2025 1 KGS = 16.1564 RWF 1 RWF = 0.0619 KGS
04 Feb 2025 1 KGS = 16.1505 RWF 1 RWF = 0.0619 KGS
05 Feb 2025 1 KGS = 15.9171 RWF 1 RWF = 0.0628 KGS
06 Feb 2025 1 KGS = 15.913 RWF 1 RWF = 0.0628 KGS
07 Feb 2025 1 KGS = 16.1343 RWF 1 RWF = 0.062 KGS
08 Feb 2025 1 KGS = 16.1964 RWF 1 RWF = 0.0617 KGS
09 Feb 2025 1 KGS = 16.1964 RWF 1 RWF = 0.0617 KGS
10 Feb 2025 1 KGS = 16.0418 RWF 1 RWF = 0.0623 KGS
11 Feb 2025 1 KGS = 16.2712 RWF 1 RWF = 0.0615 KGS
12 Feb 2025 1 KGS = 16.2862 RWF 1 RWF = 0.0614 KGS
13 Feb 2025 1 KGS = 16.2446 RWF 1 RWF = 0.0616 KGS
14 Feb 2025 1 KGS = 16.0507 RWF 1 RWF = 0.0623 KGS
15 Feb 2025 1 KGS = 15.9972 RWF 1 RWF = 0.0625 KGS
16 Feb 2025 1 KGS = 15.9972 RWF 1 RWF = 0.0625 KGS
17 Feb 2025 1 KGS = 16.1586 RWF 1 RWF = 0.0619 KGS
18 Feb 2025 1 KGS = 16.1805 RWF 1 RWF = 0.0618 KGS
19 Feb 2025 1 KGS = 16.0256 RWF 1 RWF = 0.0624 KGS
20 Feb 2025 1 KGS = 16.119 RWF 1 RWF = 0.062 KGS
21 Feb 2025 1 KGS = 16.0984 RWF 1 RWF = 0.0621 KGS
22 Feb 2025 1 KGS = 16.0968 RWF 1 RWF = 0.0621 KGS
23 Feb 2025 1 KGS = 16.0968 RWF 1 RWF = 0.0621 KGS
24 Feb 2025 1 KGS = 16.1879 RWF 1 RWF = 0.0618 KGS
25 Feb 2025 1 KGS = 16.0879 RWF 1 RWF = 0.0622 KGS
26 Feb 2025 1 KGS = 16.0265 RWF 1 RWF = 0.0624 KGS
27 Feb 2025 1 KGS = 16.198 RWF 1 RWF = 0.0617 KGS
28 Feb 2025 1 KGS = 16.0271 RWF 1 RWF = 0.0624 KGS

Mar 2025

DatumKGS-RWFRWF-KGS
01 Mrz 2025 1 KGS = 16.0779 RWF 1 RWF = 0.0622 KGS
02 Mrz 2025 1 KGS = 16.0123 RWF 1 RWF = 0.0625 KGS
03 Mrz 2025 1 KGS = 16.0331 RWF 1 RWF = 0.0624 KGS
04 Mrz 2025 1 KGS = 16.2153 RWF 1 RWF = 0.0617 KGS
05 Mrz 2025 1 KGS = 16.3675 RWF 1 RWF = 0.0611 KGS
06 Mrz 2025 1 KGS = 16.3974 RWF 1 RWF = 0.061 KGS
07 Mrz 2025 1 KGS = 16.1086 RWF 1 RWF = 0.0621 KGS
08 Mrz 2025 1 KGS = 16.1282 RWF 1 RWF = 0.062 KGS
09 Mrz 2025 1 KGS = 16.1198 RWF 1 RWF = 0.062 KGS
10 Mrz 2025 1 KGS = 16.0423 RWF 1 RWF = 0.0623 KGS
11 Mrz 2025 1 KGS = 16.0736 RWF 1 RWF = 0.0622 KGS
12 Mrz 2025 1 KGS = 16.2897 RWF 1 RWF = 0.0614 KGS
13 Mrz 2025 1 KGS = 16.2761 RWF 1 RWF = 0.0614 KGS
14 Mrz 2025 1 KGS = 16.2024 RWF 1 RWF = 0.0617 KGS
15 Mrz 2025 1 KGS = 16.0253 RWF 1 RWF = 0.0624 KGS
16 Mrz 2025 1 KGS = 16.0649 RWF 1 RWF = 0.0622 KGS
17 Mrz 2025 1 KGS = 16.4437 RWF 1 RWF = 0.0608 KGS
18 Mrz 2025 1 KGS = 16.1727 RWF 1 RWF = 0.0618 KGS
19 Mrz 2025 1 KGS = 16.209 RWF 1 RWF = 0.0617 KGS
20 Mrz 2025 1 KGS = 16.2104 RWF 1 RWF = 0.0617 KGS
21 Mrz 2025 1 KGS = 16.1554 RWF 1 RWF = 0.0619 KGS
22 Mrz 2025 1 KGS = 16.7085 RWF 1 RWF = 0.0598 KGS
23 Mrz 2025 1 KGS = 16.0564 RWF 1 RWF = 0.0623 KGS
24 Mrz 2025 1 KGS = 16.0554 RWF 1 RWF = 0.0623 KGS
25 Mrz 2025 1 KGS = 16.3909 RWF 1 RWF = 0.061 KGS
26 Mrz 2025 1 KGS = 16.6623 RWF 1 RWF = 0.06 KGS
27 Mrz 2025 1 KGS = 16.6378 RWF 1 RWF = 0.0601 KGS
28 Mrz 2025 1 KGS = 16.6695 RWF 1 RWF = 0.06 KGS
29 Mrz 2025 1 KGS = 16.4762 RWF 1 RWF = 0.0607 KGS
30 Mrz 2025 1 KGS = 16.3192 RWF 1 RWF = 0.0613 KGS
31 Mrz 2025 1 KGS = 16.2923 RWF 1 RWF = 0.0614 KGS

Apr 2025

DatumKGS-RWFRWF-KGS
01 Apr 2025 1 KGS = 16.3812 RWF 1 RWF = 0.061 KGS
02 Apr 2025 1 KGS = 16.3463 RWF 1 RWF = 0.0612 KGS
03 Apr 2025 1 KGS = 16.3864 RWF 1 RWF = 0.061 KGS
04 Apr 2025 1 KGS = 16.5704 RWF 1 RWF = 0.0603 KGS
05 Apr 2025 1 KGS = 16.7115 RWF 1 RWF = 0.0598 KGS
06 Apr 2025 1 KGS = 16.7115 RWF 1 RWF = 0.0598 KGS
07 Apr 2025 1 KGS = 16.2461 RWF 1 RWF = 0.0616 KGS
08 Apr 2025 1 KGS = 16.4788 RWF 1 RWF = 0.0607 KGS
09 Apr 2025 1 KGS = 16.1923 RWF 1 RWF = 0.0618 KGS
10 Apr 2025 1 KGS = 16.2609 RWF 1 RWF = 0.0615 KGS
11 Apr 2025 1 KGS = 16.2749 RWF 1 RWF = 0.0614 KGS
12 Apr 2025 1 KGS = 16.4472 RWF 1 RWF = 0.0608 KGS
13 Apr 2025 1 KGS = 16.1287 RWF 1 RWF = 0.062 KGS
14 Apr 2025 1 KGS = 16.1274 RWF 1 RWF = 0.062 KGS
15 Apr 2025 1 KGS = 16.2146 RWF 1 RWF = 0.0617 KGS
16 Apr 2025 1 KGS = 16.2367 RWF 1 RWF = 0.0616 KGS
17 Apr 2025 1 KGS = 16.3948 RWF 1 RWF = 0.061 KGS
18 Apr 2025 1 KGS = 16.2208 RWF 1 RWF = 0.0616 KGS
19 Apr 2025 1 KGS = 16.2208 RWF 1 RWF = 0.0616 KGS
20 Apr 2025 1 KGS = 16.2208 RWF 1 RWF = 0.0616 KGS
21 Apr 2025 1 KGS = 16.2208 RWF 1 RWF = 0.0616 KGS
22 Apr 2025 1 KGS = 16.5832 RWF 1 RWF = 0.0603 KGS
23 Apr 2025 1 KGS = 16.4301 RWF 1 RWF = 0.0609 KGS
24 Apr 2025 1 KGS = 16.3425 RWF 1 RWF = 0.0612 KGS
25 Apr 2025 1 KGS = 16.2005 RWF 1 RWF = 0.0617 KGS
26 Apr 2025 1 KGS = 16.192 RWF 1 RWF = 0.0618 KGS
27 Apr 2025 1 KGS = 16.192 RWF 1 RWF = 0.0618 KGS
28 Apr 2025 1 KGS = 16.1351 RWF 1 RWF = 0.062 KGS
29 Apr 2025 1 KGS = 16.3413 RWF 1 RWF = 0.0612 KGS
30 Apr 2025 1 KGS = 16.4227 RWF 1 RWF = 0.0609 KGS

May 2025

DatumKGS-RWFRWF-KGS
01 Mai 2025 1 KGS = 16.4767 RWF 1 RWF = 0.0607 KGS
02 Mai 2025 1 KGS = 16.1436 RWF 1 RWF = 0.0619 KGS
03 Mai 2025 1 KGS = 16.1777 RWF 1 RWF = 0.0618 KGS
04 Mai 2025 1 KGS = 16.1777 RWF 1 RWF = 0.0618 KGS
05 Mai 2025 1 KGS = 16.1797 RWF 1 RWF = 0.0618 KGS
06 Mai 2025 1 KGS = 16.2351 RWF 1 RWF = 0.0616 KGS
07 Mai 2025 1 KGS = 16.4267 RWF 1 RWF = 0.0609 KGS
08 Mai 2025 1 KGS = 16.3478 RWF 1 RWF = 0.0612 KGS
09 Mai 2025 1 KGS = 16.431 RWF 1 RWF = 0.0609 KGS
10 Mai 2025 1 KGS = 16.2835 RWF 1 RWF = 0.0614 KGS
11 Mai 2025 1 KGS = 16.4254 RWF 1 RWF = 0.0609 KGS
12 Mai 2025 1 KGS = 16.3383 RWF 1 RWF = 0.0612 KGS
13 Mai 2025 1 KGS = 16.3677 RWF 1 RWF = 0.0611 KGS
14 Mai 2025 1 KGS = 16.4008 RWF 1 RWF = 0.061 KGS
15 Mai 2025 1 KGS = 16.5067 RWF 1 RWF = 0.0606 KGS
16 Mai 2025 1 KGS = 16.3677 RWF 1 RWF = 0.0611 KGS
17 Mai 2025 1 KGS = 16.4281 RWF 1 RWF = 0.0609 KGS
18 Mai 2025 1 KGS = 16.4281 RWF 1 RWF = 0.0609 KGS
19 Mai 2025 1 KGS = 16.3777 RWF 1 RWF = 0.0611 KGS
20 Mai 2025 1 KGS = 16.1539 RWF 1 RWF = 0.0619 KGS
21 Mai 2025 1 KGS = 16.3762 RWF 1 RWF = 0.0611 KGS
22 Mai 2025 1 KGS = 16.3618 RWF 1 RWF = 0.0611 KGS
23 Mai 2025 1 KGS = 16.3862 RWF 1 RWF = 0.061 KGS
24 Mai 2025 1 KGS = 16.3532 RWF 1 RWF = 0.0612 KGS
25 Mai 2025 1 KGS = 16.3532 RWF 1 RWF = 0.0612 KGS
26 Mai 2025 1 KGS = 16.4968 RWF 1 RWF = 0.0606 KGS
27 Mai 2025 1 KGS = 16.2267 RWF 1 RWF = 0.0616 KGS
28 Mai 2025 1 KGS = 16.1682 RWF 1 RWF = 0.0618 KGS
29 Mai 2025 1 KGS = 16.1737 RWF 1 RWF = 0.0618 KGS
30 Mai 2025 1 KGS = 16.1637 RWF 1 RWF = 0.0619 KGS
31 Mai 2025 1 KGS = 16.1636 RWF 1 RWF = 0.0619 KGS

Jun 2025

DatumKGS-RWFRWF-KGS
01 Jun 2025 1 KGS = 16.1418 RWF 1 RWF = 0.062 KGS
02 Jun 2025 1 KGS = 16.4442 RWF 1 RWF = 0.0608 KGS
03 Jun 2025 1 KGS = 16.1872 RWF 1 RWF = 0.0618 KGS
04 Jun 2025 1 KGS = 16.173 RWF 1 RWF = 0.0618 KGS

KGS-RWF und RWF-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats