> KGS-SGD und SGD-KGS Wechselkurse - 2025

KGS-SGD und SGD-KGS Wechselkurse - 2025

KGS-SGD und SGD-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - SGD und SGD - KGS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KGS = 0,0152 SGD

1 SGD = 65,5814 KGS

1J 2J 3J

KGS in SGDSGD in KGS

Jan 2025

Datum	KGS-SGD	SGD-KGS
01 Jan 2025	1 KGS = 0.0156 SGD	1 SGD = 63.9982 KGS
02 Jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.737 KGS
03 Jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.502 KGS
04 Jan 2025	1 KGS = 0.0158 SGD	1 SGD = 63.4867 KGS
05 Jan 2025	1 KGS = 0.0158 SGD	1 SGD = 63.4867 KGS
06 Jan 2025	1 KGS = 0.0156 SGD	1 SGD = 63.987 KGS
07 Jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.8874 KGS
08 Jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.5018 KGS
09 Jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.565 KGS
10 Jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.6319 KGS
11 Jan 2025	1 KGS = 0.0158 SGD	1 SGD = 63.4898 KGS
12 Jan 2025	1 KGS = 0.0158 SGD	1 SGD = 63.4898 KGS
13 Jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.6374 KGS
14 Jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.8346 KGS
15 Jan 2025	1 KGS = 0.0156 SGD	1 SGD = 63.9525 KGS
16 Jan 2025	1 KGS = 0.0156 SGD	1 SGD = 63.9316 KGS
17 Jan 2025	1 KGS = 0.0156 SGD	1 SGD = 63.9391 KGS
18 Jan 2025	1 KGS = 0.0156 SGD	1 SGD = 63.9396 KGS
19 Jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.8975 KGS
20 Jan 2025	1 KGS = 0.0156 SGD	1 SGD = 64.0793 KGS
21 Jan 2025	1 KGS = 0.0155 SGD	1 SGD = 64.309 KGS
22 Jan 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6192 KGS
23 Jan 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4856 KGS
24 Jan 2025	1 KGS = 0.0154 SGD	1 SGD = 64.8328 KGS
25 Jan 2025	1 KGS = 0.0154 SGD	1 SGD = 64.9655 KGS
26 Jan 2025	1 KGS = 0.0154 SGD	1 SGD = 64.9752 KGS
27 Jan 2025	1 KGS = 0.0154 SGD	1 SGD = 65.0788 KGS
28 Jan 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6909 KGS
29 Jan 2025	1 KGS = 0.0155 SGD	1 SGD = 64.7166 KGS
30 Jan 2025	1 KGS = 0.0154 SGD	1 SGD = 64.7584 KGS
31 Jan 2025	1 KGS = 0.0155 SGD	1 SGD = 64.464 KGS

Feb 2025

Datum	KGS-SGD	SGD-KGS
01 Feb 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4295 KGS
02 Feb 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4342 KGS
03 Feb 2025	1 KGS = 0.0156 SGD	1 SGD = 64.0683 KGS
04 Feb 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4595 KGS
05 Feb 2025	1 KGS = 0.0154 SGD	1 SGD = 64.8385 KGS
06 Feb 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6238 KGS
07 Feb 2025	1 KGS = 0.0155 SGD	1 SGD = 64.7209 KGS
08 Feb 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6199 KGS
09 Feb 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6199 KGS
10 Feb 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5856 KGS
11 Feb 2025	1 KGS = 0.0155 SGD	1 SGD = 64.534 KGS
12 Feb 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6433 KGS
13 Feb 2025	1 KGS = 0.0154 SGD	1 SGD = 64.7376 KGS
14 Feb 2025	1 KGS = 0.0153 SGD	1 SGD = 65.2021 KGS
15 Feb 2025	1 KGS = 0.0153 SGD	1 SGD = 65.3051 KGS
16 Feb 2025	1 KGS = 0.0153 SGD	1 SGD = 65.3051 KGS
17 Feb 2025	1 KGS = 0.0153 SGD	1 SGD = 65.2029 KGS
18 Feb 2025	1 KGS = 0.0154 SGD	1 SGD = 65.1182 KGS
19 Feb 2025	1 KGS = 0.0154 SGD	1 SGD = 65.0932 KGS
20 Feb 2025	1 KGS = 0.0153 SGD	1 SGD = 65.2697 KGS
21 Feb 2025	1 KGS = 0.0153 SGD	1 SGD = 65.4148 KGS
22 Feb 2025	1 KGS = 0.0153 SGD	1 SGD = 65.491 KGS
23 Feb 2025	1 KGS = 0.0153 SGD	1 SGD = 65.491 KGS
24 Feb 2025	1 KGS = 0.0153 SGD	1 SGD = 65.3435 KGS
25 Feb 2025	1 KGS = 0.0153 SGD	1 SGD = 65.3162 KGS
26 Feb 2025	1 KGS = 0.0153 SGD	1 SGD = 65.5257 KGS
27 Feb 2025	1 KGS = 0.0153 SGD	1 SGD = 65.2021 KGS
28 Feb 2025	1 KGS = 0.0154 SGD	1 SGD = 65.1404 KGS

Mar 2025

Datum	KGS-SGD	SGD-KGS
01 Mrz 2025	1 KGS = 0.0155 SGD	1 SGD = 64.7145 KGS
02 Mrz 2025	1 KGS = 0.0155 SGD	1 SGD = 64.7173 KGS
03 Mrz 2025	1 KGS = 0.0155 SGD	1 SGD = 64.7195 KGS
04 Mrz 2025	1 KGS = 0.0153 SGD	1 SGD = 65.2333 KGS
05 Mrz 2025	1 KGS = 0.0153 SGD	1 SGD = 65.4265 KGS
06 Mrz 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6204 KGS
07 Mrz 2025	1 KGS = 0.0152 SGD	1 SGD = 65.7251 KGS
08 Mrz 2025	1 KGS = 0.0152 SGD	1 SGD = 65.9041 KGS
09 Mrz 2025	1 KGS = 0.0152 SGD	1 SGD = 65.7075 KGS
10 Mrz 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6994 KGS
11 Mrz 2025	1 KGS = 0.0152 SGD	1 SGD = 65.8313 KGS
12 Mrz 2025	1 KGS = 0.0153 SGD	1 SGD = 65.5571 KGS
13 Mrz 2025	1 KGS = 0.0153 SGD	1 SGD = 65.476 KGS
14 Mrz 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6531 KGS
15 Mrz 2025	1 KGS = 0.0153 SGD	1 SGD = 65.3833 KGS
16 Mrz 2025	1 KGS = 0.0153 SGD	1 SGD = 65.532 KGS
17 Mrz 2025	1 KGS = 0.0153 SGD	1 SGD = 65.5642 KGS
18 Mrz 2025	1 KGS = 0.0152 SGD	1 SGD = 65.9383 KGS
19 Mrz 2025	1 KGS = 0.0152 SGD	1 SGD = 65.8259 KGS
20 Mrz 2025	1 KGS = 0.0152 SGD	1 SGD = 65.7389 KGS
21 Mrz 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6556 KGS
22 Mrz 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4254 KGS
23 Mrz 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6821 KGS
24 Mrz 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6416 KGS
25 Mrz 2025	1 KGS = 0.0153 SGD	1 SGD = 65.4549 KGS
26 Mrz 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5994 KGS
27 Mrz 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5688 KGS
28 Mrz 2025	1 KGS = 0.0155 SGD	1 SGD = 64.3829 KGS
29 Mrz 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5287 KGS
30 Mrz 2025	1 KGS = 0.0155 SGD	1 SGD = 64.3952 KGS
31 Mrz 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4579 KGS

Apr 2025

Datum	KGS-SGD	SGD-KGS
01 Apr 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4842 KGS
02 Apr 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6048 KGS
03 Apr 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5965 KGS
04 Apr 2025	1 KGS = 0.0154 SGD	1 SGD = 64.7872 KGS
05 Apr 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4831 KGS
06 Apr 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4831 KGS
07 Apr 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5128 KGS
08 Apr 2025	1 KGS = 0.0156 SGD	1 SGD = 64.2018 KGS
09 Apr 2025	1 KGS = 0.0154 SGD	1 SGD = 64.8085 KGS
10 Apr 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4666 KGS
11 Apr 2025	1 KGS = 0.0153 SGD	1 SGD = 65.4073 KGS
12 Apr 2025	1 KGS = 0.0151 SGD	1 SGD = 66.2702 KGS
13 Apr 2025	1 KGS = 0.0151 SGD	1 SGD = 66.2809 KGS
14 Apr 2025	1 KGS = 0.0151 SGD	1 SGD = 66.2954 KGS
15 Apr 2025	1 KGS = 0.0151 SGD	1 SGD = 66.3812 KGS
16 Apr 2025	1 KGS = 0.0151 SGD	1 SGD = 66.3379 KGS
17 Apr 2025	1 KGS = 0.015 SGD	1 SGD = 66.4821 KGS
18 Apr 2025	1 KGS = 0.015 SGD	1 SGD = 66.5526 KGS
19 Apr 2025	1 KGS = 0.015 SGD	1 SGD = 66.5526 KGS
20 Apr 2025	1 KGS = 0.015 SGD	1 SGD = 66.5526 KGS
21 Apr 2025	1 KGS = 0.015 SGD	1 SGD = 66.5526 KGS
22 Apr 2025	1 KGS = 0.0151 SGD	1 SGD = 66.4238 KGS
23 Apr 2025	1 KGS = 0.0151 SGD	1 SGD = 66.2854 KGS
24 Apr 2025	1 KGS = 0.015 SGD	1 SGD = 66.5392 KGS
25 Apr 2025	1 KGS = 0.015 SGD	1 SGD = 66.5413 KGS
26 Apr 2025	1 KGS = 0.015 SGD	1 SGD = 66.5476 KGS
27 Apr 2025	1 KGS = 0.015 SGD	1 SGD = 66.5475 KGS
28 Apr 2025	1 KGS = 0.015 SGD	1 SGD = 66.57 KGS
29 Apr 2025	1 KGS = 0.015 SGD	1 SGD = 66.7571 KGS
30 Apr 2025	1 KGS = 0.0149 SGD	1 SGD = 66.9686 KGS

May 2025

Datum	KGS-SGD	SGD-KGS
01 Mai 2025	1 KGS = 0.015 SGD	1 SGD = 66.8469 KGS
02 Mai 2025	1 KGS = 0.0148 SGD	1 SGD = 67.4778 KGS
03 Mai 2025	1 KGS = 0.0149 SGD	1 SGD = 67.2849 KGS
04 Mai 2025	1 KGS = 0.0149 SGD	1 SGD = 67.2849 KGS
05 Mai 2025	1 KGS = 0.0147 SGD	1 SGD = 67.8439 KGS
06 Mai 2025	1 KGS = 0.0147 SGD	1 SGD = 67.842 KGS
07 Mai 2025	1 KGS = 0.0148 SGD	1 SGD = 67.7367 KGS
08 Mai 2025	1 KGS = 0.0148 SGD	1 SGD = 67.442 KGS
09 Mai 2025	1 KGS = 0.0148 SGD	1 SGD = 67.3971 KGS
10 Mai 2025	1 KGS = 0.0148 SGD	1 SGD = 67.3626 KGS
11 Mai 2025	1 KGS = 0.0148 SGD	1 SGD = 67.3678 KGS
12 Mai 2025	1 KGS = 0.0149 SGD	1 SGD = 66.9269 KGS
13 Mai 2025	1 KGS = 0.0149 SGD	1 SGD = 67.0286 KGS
14 Mai 2025	1 KGS = 0.0148 SGD	1 SGD = 67.3669 KGS
15 Mai 2025	1 KGS = 0.0149 SGD	1 SGD = 67.3267 KGS
16 Mai 2025	1 KGS = 0.0148 SGD	1 SGD = 67.3482 KGS
17 Mai 2025	1 KGS = 0.0149 SGD	1 SGD = 67.2279 KGS
18 Mai 2025	1 KGS = 0.0149 SGD	1 SGD = 67.2279 KGS
19 Mai 2025	1 KGS = 0.0148 SGD	1 SGD = 67.5837 KGS
20 Mai 2025	1 KGS = 0.0148 SGD	1 SGD = 67.4814 KGS
21 Mai 2025	1 KGS = 0.0147 SGD	1 SGD = 67.8035 KGS
22 Mai 2025	1 KGS = 0.0148 SGD	1 SGD = 67.7159 KGS
23 Mai 2025	1 KGS = 0.0147 SGD	1 SGD = 68.0185 KGS
24 Mai 2025	1 KGS = 0.0147 SGD	1 SGD = 67.933 KGS
25 Mai 2025	1 KGS = 0.0147 SGD	1 SGD = 67.933 KGS
26 Mai 2025	1 KGS = 0.0147 SGD	1 SGD = 68.1024 KGS
27 Mai 2025	1 KGS = 0.0147 SGD	1 SGD = 67.9052 KGS
28 Mai 2025	1 KGS = 0.0147 SGD	1 SGD = 67.8728 KGS
29 Mai 2025	1 KGS = 0.0147 SGD	1 SGD = 67.8161 KGS
30 Mai 2025	1 KGS = 0.0148 SGD	1 SGD = 67.7554 KGS
31 Mai 2025	1 KGS = 0.0148 SGD	1 SGD = 67.6963 KGS

Jun 2025

Datum	KGS-SGD	SGD-KGS
01 Jun 2025	1 KGS = 0.0148 SGD	1 SGD = 67.7173 KGS
02 Jun 2025	1 KGS = 0.0147 SGD	1 SGD = 67.9858 KGS
03 Jun 2025	1 KGS = 0.0147 SGD	1 SGD = 67.8683 KGS
04 Jun 2025	1 KGS = 0.0147 SGD	1 SGD = 67.8253 KGS

KGS-SGD und SGD-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten