> KGS-SGD und SGD-KGS Wechselkurse - 2026

KGS-SGD und SGD-KGS Wechselkurse - 2026

KGS-SGD und SGD-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - SGD und SGD - KGS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KGS = 0,0146 SGD

1 SGD = 68,5388 KGS

1J 2J 3J

KGS in SGDSGD in KGS

Jan 2026

Datum	KGS-SGD	SGD-KGS
01 Jan 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9616 KGS
02 Jan 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9825 KGS
03 Jan 2026	1 KGS = 0.0147 SGD	1 SGD = 68.0122 KGS
04 Jan 2026	1 KGS = 0.0147 SGD	1 SGD = 68.0122 KGS
05 Jan 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9857 KGS
06 Jan 2026	1 KGS = 0.0146 SGD	1 SGD = 68.3436 KGS
07 Jan 2026	1 KGS = 0.0147 SGD	1 SGD = 68.2374 KGS
08 Jan 2026	1 KGS = 0.0147 SGD	1 SGD = 68.0868 KGS
09 Jan 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9418 KGS
10 Jan 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9417 KGS
11 Jan 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9382 KGS
12 Jan 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9998 KGS
13 Jan 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9191 KGS
14 Jan 2026	1 KGS = 0.0147 SGD	1 SGD = 67.926 KGS
15 Jan 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9233 KGS
16 Jan 2026	1 KGS = 0.0147 SGD	1 SGD = 67.8953 KGS
17 Jan 2026	1 KGS = 0.0147 SGD	1 SGD = 67.8644 KGS
18 Jan 2026	1 KGS = 0.0147 SGD	1 SGD = 67.8644 KGS
19 Jan 2026	1 KGS = 0.0147 SGD	1 SGD = 68.0392 KGS
20 Jan 2026	1 KGS = 0.0147 SGD	1 SGD = 68.1833 KGS
21 Jan 2026	1 KGS = 0.0147 SGD	1 SGD = 68.2108 KGS
22 Jan 2026	1 KGS = 0.0147 SGD	1 SGD = 68.1498 KGS
23 Jan 2026	1 KGS = 0.0146 SGD	1 SGD = 68.367 KGS
24 Jan 2026	1 KGS = 0.0146 SGD	1 SGD = 68.7117 KGS
25 Jan 2026	1 KGS = 0.0146 SGD	1 SGD = 68.7117 KGS
26 Jan 2026	1 KGS = 0.0145 SGD	1 SGD = 68.8311 KGS
27 Jan 2026	1 KGS = 0.0145 SGD	1 SGD = 69.0759 KGS
28 Jan 2026	1 KGS = 0.0144 SGD	1 SGD = 69.3461 KGS
29 Jan 2026	1 KGS = 0.0145 SGD	1 SGD = 69.1418 KGS
30 Jan 2026	1 KGS = 0.0145 SGD	1 SGD = 68.9821 KGS
31 Jan 2026	1 KGS = 0.0145 SGD	1 SGD = 68.8638 KGS

Feb 2026

Datum	KGS-SGD	SGD-KGS
01 Feb 2026	1 KGS = 0.0145 SGD	1 SGD = 68.8259 KGS
02 Feb 2026	1 KGS = 0.0145 SGD	1 SGD = 68.8193 KGS
03 Feb 2026	1 KGS = 0.0145 SGD	1 SGD = 68.7835 KGS
04 Feb 2026	1 KGS = 0.0145 SGD	1 SGD = 68.7975 KGS
05 Feb 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6858 KGS
06 Feb 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6752 KGS
07 Feb 2026	1 KGS = 0.0146 SGD	1 SGD = 68.7015 KGS
08 Feb 2026	1 KGS = 0.0146 SGD	1 SGD = 68.7015 KGS
09 Feb 2026	1 KGS = 0.0145 SGD	1 SGD = 68.9391 KGS
10 Feb 2026	1 KGS = 0.0145 SGD	1 SGD = 69.0641 KGS
11 Feb 2026	1 KGS = 0.0144 SGD	1 SGD = 69.2614 KGS
12 Feb 2026	1 KGS = 0.0144 SGD	1 SGD = 69.3111 KGS
13 Feb 2026	1 KGS = 0.0145 SGD	1 SGD = 69.1974 KGS
14 Feb 2026	1 KGS = 0.0144 SGD	1 SGD = 69.2126 KGS
15 Feb 2026	1 KGS = 0.0144 SGD	1 SGD = 69.2126 KGS
16 Feb 2026	1 KGS = 0.0144 SGD	1 SGD = 69.2852 KGS
17 Feb 2026	1 KGS = 0.0144 SGD	1 SGD = 69.2145 KGS
18 Feb 2026	1 KGS = 0.0145 SGD	1 SGD = 69.1978 KGS
19 Feb 2026	1 KGS = 0.0145 SGD	1 SGD = 68.9681 KGS
20 Feb 2026	1 KGS = 0.0145 SGD	1 SGD = 68.9235 KGS
21 Feb 2026	1 KGS = 0.0145 SGD	1 SGD = 69.074 KGS
22 Feb 2026	1 KGS = 0.0145 SGD	1 SGD = 69.074 KGS
23 Feb 2026	1 KGS = 0.0145 SGD	1 SGD = 69.0381 KGS
24 Feb 2026	1 KGS = 0.0145 SGD	1 SGD = 69.0106 KGS
25 Feb 2026	1 KGS = 0.0145 SGD	1 SGD = 69.1175 KGS
26 Feb 2026	1 KGS = 0.0144 SGD	1 SGD = 69.2348 KGS
27 Feb 2026	1 KGS = 0.0145 SGD	1 SGD = 69.0895 KGS
28 Feb 2026	1 KGS = 0.0145 SGD	1 SGD = 69.1524 KGS

Mar 2026

Datum	KGS-SGD	SGD-KGS
01 Mrz 2026	1 KGS = 0.0145 SGD	1 SGD = 69.1524 KGS
02 Mrz 2026	1 KGS = 0.0146 SGD	1 SGD = 68.7124 KGS
03 Mrz 2026	1 KGS = 0.0146 SGD	1 SGD = 68.4298 KGS
04 Mrz 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6159 KGS
05 Mrz 2026	1 KGS = 0.0146 SGD	1 SGD = 68.4751 KGS
06 Mrz 2026	1 KGS = 0.0146 SGD	1 SGD = 68.2693 KGS
07 Mrz 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6045 KGS
08 Mrz 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6045 KGS
09 Mrz 2026	1 KGS = 0.0146 SGD	1 SGD = 68.3447 KGS
10 Mrz 2026	1 KGS = 0.0145 SGD	1 SGD = 68.7293 KGS
11 Mrz 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6535 KGS
12 Mrz 2026	1 KGS = 0.0146 SGD	1 SGD = 68.5523 KGS
13 Mrz 2026	1 KGS = 0.0146 SGD	1 SGD = 68.3273 KGS
14 Mrz 2026	1 KGS = 0.0147 SGD	1 SGD = 68.2399 KGS
15 Mrz 2026	1 KGS = 0.0147 SGD	1 SGD = 68.2399 KGS
16 Mrz 2026	1 KGS = 0.0146 SGD	1 SGD = 68.3971 KGS
17 Mrz 2026	1 KGS = 0.0146 SGD	1 SGD = 68.4584 KGS
18 Mrz 2026	1 KGS = 0.0146 SGD	1 SGD = 68.3803 KGS
19 Mrz 2026	1 KGS = 0.0147 SGD	1 SGD = 68.1353 KGS
20 Mrz 2026	1 KGS = 0.0146 SGD	1 SGD = 68.351 KGS
21 Mrz 2026	1 KGS = 0.0147 SGD	1 SGD = 68.1853 KGS
22 Mrz 2026	1 KGS = 0.0147 SGD	1 SGD = 68.1853 KGS
23 Mrz 2026	1 KGS = 0.0146 SGD	1 SGD = 68.4148 KGS
24 Mrz 2026	1 KGS = 0.0146 SGD	1 SGD = 68.3282 KGS
25 Mrz 2026	1 KGS = 0.0146 SGD	1 SGD = 68.3718 KGS
26 Mrz 2026	1 KGS = 0.0147 SGD	1 SGD = 68.0694 KGS
27 Mrz 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9311 KGS
28 Mrz 2026	1 KGS = 0.0148 SGD	1 SGD = 67.644 KGS
29 Mrz 2026	1 KGS = 0.0148 SGD	1 SGD = 67.6492 KGS
30 Mrz 2026	1 KGS = 0.0147 SGD	1 SGD = 67.8054 KGS
31 Mrz 2026	1 KGS = 0.0147 SGD	1 SGD = 67.8804 KGS

Apr 2026

Datum	KGS-SGD	SGD-KGS
01 Apr 2026	1 KGS = 0.0147 SGD	1 SGD = 68.2296 KGS
02 Apr 2026	1 KGS = 0.0147 SGD	1 SGD = 67.8984 KGS
03 Apr 2026	1 KGS = 0.0147 SGD	1 SGD = 68.0227 KGS
04 Apr 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9647 KGS
05 Apr 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9647 KGS
06 Apr 2026	1 KGS = 0.0147 SGD	1 SGD = 68.0813 KGS
07 Apr 2026	1 KGS = 0.0147 SGD	1 SGD = 68.0949 KGS
08 Apr 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6611 KGS
09 Apr 2026	1 KGS = 0.0146 SGD	1 SGD = 68.5951 KGS
10 Apr 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6495 KGS
11 Apr 2026	1 KGS = 0.0146 SGD	1 SGD = 68.653 KGS
12 Apr 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6098 KGS
13 Apr 2026	1 KGS = 0.0146 SGD	1 SGD = 68.5429 KGS
14 Apr 2026	1 KGS = 0.0145 SGD	1 SGD = 68.7939 KGS
15 Apr 2026	1 KGS = 0.0146 SGD	1 SGD = 68.7176 KGS
16 Apr 2026	1 KGS = 0.0145 SGD	1 SGD = 68.7652 KGS
17 Apr 2026	1 KGS = 0.0145 SGD	1 SGD = 68.7295 KGS
18 Apr 2026	1 KGS = 0.0145 SGD	1 SGD = 68.8529 KGS
19 Apr 2026	1 KGS = 0.0145 SGD	1 SGD = 68.8529 KGS
20 Apr 2026	1 KGS = 0.0145 SGD	1 SGD = 68.8002 KGS
21 Apr 2026	1 KGS = 0.0145 SGD	1 SGD = 68.7797 KGS
22 Apr 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6467 KGS
23 Apr 2026	1 KGS = 0.0146 SGD	1 SGD = 68.5111 KGS
24 Apr 2026	1 KGS = 0.0146 SGD	1 SGD = 68.4892 KGS
25 Apr 2026	1 KGS = 0.0146 SGD	1 SGD = 68.4922 KGS
26 Apr 2026	1 KGS = 0.0146 SGD	1 SGD = 68.4922 KGS
27 Apr 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6798 KGS
28 Apr 2026	1 KGS = 0.0146 SGD	1 SGD = 68.3933 KGS
29 Apr 2026	1 KGS = 0.0146 SGD	1 SGD = 68.437 KGS
30 Apr 2026	1 KGS = 0.0146 SGD	1 SGD = 68.5659 KGS

May 2026

Datum	KGS-SGD	SGD-KGS
01 Mai 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6965 KGS
02 Mai 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6942 KGS
03 Mai 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6942 KGS
04 Mai 2026	1 KGS = 0.0146 SGD	1 SGD = 68.5009 KGS
05 Mai 2026	1 KGS = 0.0146 SGD	1 SGD = 68.4663 KGS
06 Mai 2026	1 KGS = 0.0145 SGD	1 SGD = 69.0076 KGS
07 Mai 2026	1 KGS = 0.0145 SGD	1 SGD = 69.0629 KGS
08 Mai 2026	1 KGS = 0.0145 SGD	1 SGD = 68.9534 KGS
09 Mai 2026	1 KGS = 0.0145 SGD	1 SGD = 68.976 KGS
10 Mai 2026	1 KGS = 0.0146 SGD	1 SGD = 68.5703 KGS
11 Mai 2026	1 KGS = 0.0145 SGD	1 SGD = 68.8962 KGS
12 Mai 2026	1 KGS = 0.0146 SGD	1 SGD = 68.7057 KGS
13 Mai 2026	1 KGS = 0.0145 SGD	1 SGD = 68.7308 KGS
14 Mai 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6872 KGS
15 Mai 2026	1 KGS = 0.0146 SGD	1 SGD = 68.3191 KGS

KGS-SGD und SGD-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten