> KGS-STD und STD-KGS Wechselkurse - 2025

KGS-STD und STD-KGS Wechselkurse - 2025

KGS-STD und STD-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - STD und STD - KGS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KGS = 237,0102 STD

1 STD = 0,0042 KGS

1J 2J 3J

KGS in STDSTD in KGS

Jan 2025

Datum	KGS-STD	STD-KGS
01 Jan 2025	1 KGS = 237.9084 STD	1 STD = 0.0042 KGS
02 Jan 2025	1 KGS = 237.9085 STD	1 STD = 0.0042 KGS
03 Jan 2025	1 KGS = 237.9088 STD	1 STD = 0.0042 KGS
04 Jan 2025	1 KGS = 237.9069 STD	1 STD = 0.0042 KGS
05 Jan 2025	1 KGS = 237.9069 STD	1 STD = 0.0042 KGS
06 Jan 2025	1 KGS = 237.9081 STD	1 STD = 0.0042 KGS
07 Jan 2025	1 KGS = 237.9071 STD	1 STD = 0.0042 KGS
08 Jan 2025	1 KGS = 237.9078 STD	1 STD = 0.0042 KGS
09 Jan 2025	1 KGS = 237.9083 STD	1 STD = 0.0042 KGS
10 Jan 2025	1 KGS = 237.9085 STD	1 STD = 0.0042 KGS
11 Jan 2025	1 KGS = 237.9069 STD	1 STD = 0.0042 KGS
12 Jan 2025	1 KGS = 237.9069 STD	1 STD = 0.0042 KGS
13 Jan 2025	1 KGS = 236.7218 STD	1 STD = 0.0042 KGS
14 Jan 2025	1 KGS = 236.6831 STD	1 STD = 0.0042 KGS
15 Jan 2025	1 KGS = 236.6855 STD	1 STD = 0.0042 KGS
16 Jan 2025	1 KGS = 236.685 STD	1 STD = 0.0042 KGS
17 Jan 2025	1 KGS = 236.6834 STD	1 STD = 0.0042 KGS
18 Jan 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
19 Jan 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
20 Jan 2025	1 KGS = 236.6846 STD	1 STD = 0.0042 KGS
21 Jan 2025	1 KGS = 236.683 STD	1 STD = 0.0042 KGS
22 Jan 2025	1 KGS = 236.6824 STD	1 STD = 0.0042 KGS
23 Jan 2025	1 KGS = 236.6882 STD	1 STD = 0.0042 KGS
24 Jan 2025	1 KGS = 236.6828 STD	1 STD = 0.0042 KGS
25 Jan 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
26 Jan 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
27 Jan 2025	1 KGS = 236.6839 STD	1 STD = 0.0042 KGS
28 Jan 2025	1 KGS = 236.6831 STD	1 STD = 0.0042 KGS
29 Jan 2025	1 KGS = 236.6829 STD	1 STD = 0.0042 KGS
30 Jan 2025	1 KGS = 236.6837 STD	1 STD = 0.0042 KGS
31 Jan 2025	1 KGS = 236.6839 STD	1 STD = 0.0042 KGS

Feb 2025

Datum	KGS-STD	STD-KGS
01 Feb 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
02 Feb 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
03 Feb 2025	1 KGS = 236.6828 STD	1 STD = 0.0042 KGS
04 Feb 2025	1 KGS = 236.6838 STD	1 STD = 0.0042 KGS
05 Feb 2025	1 KGS = 236.6845 STD	1 STD = 0.0042 KGS
06 Feb 2025	1 KGS = 236.6832 STD	1 STD = 0.0042 KGS
07 Feb 2025	1 KGS = 236.6846 STD	1 STD = 0.0042 KGS
08 Feb 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
09 Feb 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
10 Feb 2025	1 KGS = 236.6847 STD	1 STD = 0.0042 KGS
11 Feb 2025	1 KGS = 236.6833 STD	1 STD = 0.0042 KGS
12 Feb 2025	1 KGS = 236.6835 STD	1 STD = 0.0042 KGS
13 Feb 2025	1 KGS = 236.6825 STD	1 STD = 0.0042 KGS
14 Feb 2025	1 KGS = 236.6843 STD	1 STD = 0.0042 KGS
15 Feb 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
16 Feb 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
17 Feb 2025	1 KGS = 236.6841 STD	1 STD = 0.0042 KGS
18 Feb 2025	1 KGS = 236.6824 STD	1 STD = 0.0042 KGS
19 Feb 2025	1 KGS = 236.6836 STD	1 STD = 0.0042 KGS
20 Feb 2025	1 KGS = 235.9925 STD	1 STD = 0.0042 KGS
21 Feb 2025	1 KGS = 236.6827 STD	1 STD = 0.0042 KGS
22 Feb 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
23 Feb 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
24 Feb 2025	1 KGS = 236.6839 STD	1 STD = 0.0042 KGS
25 Feb 2025	1 KGS = 236.6847 STD	1 STD = 0.0042 KGS
26 Feb 2025	1 KGS = 236.1052 STD	1 STD = 0.0042 KGS
27 Feb 2025	1 KGS = 236.6844 STD	1 STD = 0.0042 KGS
28 Feb 2025	1 KGS = 235.9942 STD	1 STD = 0.0042 KGS

Mar 2025

Datum	KGS-STD	STD-KGS
01 Mrz 2025	1 KGS = 236.6862 STD	1 STD = 0.0042 KGS
02 Mrz 2025	1 KGS = 236.6862 STD	1 STD = 0.0042 KGS
03 Mrz 2025	1 KGS = 236.6862 STD	1 STD = 0.0042 KGS
04 Mrz 2025	1 KGS = 236.6928 STD	1 STD = 0.0042 KGS
05 Mrz 2025	1 KGS = 236.6834 STD	1 STD = 0.0042 KGS
06 Mrz 2025	1 KGS = 236.7042 STD	1 STD = 0.0042 KGS
07 Mrz 2025	1 KGS = 236.683 STD	1 STD = 0.0042 KGS
08 Mrz 2025	1 KGS = 236.0003 STD	1 STD = 0.0042 KGS
09 Mrz 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
10 Mrz 2025	1 KGS = 236.6835 STD	1 STD = 0.0042 KGS
11 Mrz 2025	1 KGS = 235.9913 STD	1 STD = 0.0042 KGS
12 Mrz 2025	1 KGS = 236.6829 STD	1 STD = 0.0042 KGS
13 Mrz 2025	1 KGS = 236.6844 STD	1 STD = 0.0042 KGS
14 Mrz 2025	1 KGS = 235.9948 STD	1 STD = 0.0042 KGS
15 Mrz 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
16 Mrz 2025	1 KGS = 236.6836 STD	1 STD = 0.0042 KGS
17 Mrz 2025	1 KGS = 236.8304 STD	1 STD = 0.0042 KGS
18 Mrz 2025	1 KGS = 236.0005 STD	1 STD = 0.0042 KGS
19 Mrz 2025	1 KGS = 236.0514 STD	1 STD = 0.0042 KGS
20 Mrz 2025	1 KGS = 235.9999 STD	1 STD = 0.0042 KGS
21 Mrz 2025	1 KGS = 235.9951 STD	1 STD = 0.0042 KGS
22 Mrz 2025	1 KGS = 240.9401 STD	1 STD = 0.0042 KGS
23 Mrz 2025	1 KGS = 235.9914 STD	1 STD = 0.0042 KGS
24 Mrz 2025	1 KGS = 235.9914 STD	1 STD = 0.0042 KGS
25 Mrz 2025	1 KGS = 236.0077 STD	1 STD = 0.0042 KGS
26 Mrz 2025	1 KGS = 239.4031 STD	1 STD = 0.0042 KGS
27 Mrz 2025	1 KGS = 239.2841 STD	1 STD = 0.0042 KGS
28 Mrz 2025	1 KGS = 239.5443 STD	1 STD = 0.0042 KGS
29 Mrz 2025	1 KGS = 239.2032 STD	1 STD = 0.0042 KGS
30 Mrz 2025	1 KGS = 239.5599 STD	1 STD = 0.0042 KGS
31 Mrz 2025	1 KGS = 239.2689 STD	1 STD = 0.0042 KGS

Apr 2025

Datum	KGS-STD	STD-KGS
01 Apr 2025	1 KGS = 239.2027 STD	1 STD = 0.0042 KGS
02 Apr 2025	1 KGS = 238.5371 STD	1 STD = 0.0042 KGS
03 Apr 2025	1 KGS = 238.7595 STD	1 STD = 0.0042 KGS
04 Apr 2025	1 KGS = 238.5417 STD	1 STD = 0.0042 KGS
05 Apr 2025	1 KGS = 238.5417 STD	1 STD = 0.0042 KGS
06 Apr 2025	1 KGS = 238.5417 STD	1 STD = 0.0042 KGS
07 Apr 2025	1 KGS = 238.3662 STD	1 STD = 0.0042 KGS
08 Apr 2025	1 KGS = 238.4397 STD	1 STD = 0.0042 KGS
09 Apr 2025	1 KGS = 236.8431 STD	1 STD = 0.0042 KGS
10 Apr 2025	1 KGS = 238.1925 STD	1 STD = 0.0042 KGS
11 Apr 2025	1 KGS = 237.7411 STD	1 STD = 0.0042 KGS
12 Apr 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
13 Apr 2025	1 KGS = 236.6836 STD	1 STD = 0.0042 KGS
14 Apr 2025	1 KGS = 236.6836 STD	1 STD = 0.0042 KGS
15 Apr 2025	1 KGS = 236.6858 STD	1 STD = 0.0042 KGS
16 Apr 2025	1 KGS = 236.609 STD	1 STD = 0.0042 KGS
17 Apr 2025	1 KGS = 237.271 STD	1 STD = 0.0042 KGS
18 Apr 2025	1 KGS = 237.271 STD	1 STD = 0.0042 KGS
19 Apr 2025	1 KGS = 237.271 STD	1 STD = 0.0042 KGS
20 Apr 2025	1 KGS = 237.271 STD	1 STD = 0.0042 KGS
21 Apr 2025	1 KGS = 237.271 STD	1 STD = 0.0042 KGS
22 Apr 2025	1 KGS = 238.2501 STD	1 STD = 0.0042 KGS
23 Apr 2025	1 KGS = 238.2502 STD	1 STD = 0.0042 KGS
24 Apr 2025	1 KGS = 237.043 STD	1 STD = 0.0042 KGS
25 Apr 2025	1 KGS = 236.6822 STD	1 STD = 0.0042 KGS
26 Apr 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
27 Apr 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
28 Apr 2025	1 KGS = 236.6835 STD	1 STD = 0.0042 KGS
29 Apr 2025	1 KGS = 236.6841 STD	1 STD = 0.0042 KGS
30 Apr 2025	1 KGS = 236.6829 STD	1 STD = 0.0042 KGS

May 2025

Datum	KGS-STD	STD-KGS
01 Mai 2025	1 KGS = 236.6834 STD	1 STD = 0.0042 KGS
02 Mai 2025	1 KGS = 236.6838 STD	1 STD = 0.0042 KGS
03 Mai 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
04 Mai 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
05 Mai 2025	1 KGS = 236.684 STD	1 STD = 0.0042 KGS
06 Mai 2025	1 KGS = 236.6837 STD	1 STD = 0.0042 KGS
07 Mai 2025	1 KGS = 236.6824 STD	1 STD = 0.0042 KGS
08 Mai 2025	1 KGS = 236.6834 STD	1 STD = 0.0042 KGS
09 Mai 2025	1 KGS = 236.6843 STD	1 STD = 0.0042 KGS
10 Mai 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
11 Mai 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
12 Mai 2025	1 KGS = 236.6843 STD	1 STD = 0.0042 KGS
13 Mai 2025	1 KGS = 236.6829 STD	1 STD = 0.0042 KGS
14 Mai 2025	1 KGS = 236.6828 STD	1 STD = 0.0042 KGS
15 Mai 2025	1 KGS = 236.6846 STD	1 STD = 0.0042 KGS
16 Mai 2025	1 KGS = 236.6848 STD	1 STD = 0.0042 KGS
17 Mai 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
18 Mai 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
19 Mai 2025	1 KGS = 236.6847 STD	1 STD = 0.0042 KGS
20 Mai 2025	1 KGS = 236.6851 STD	1 STD = 0.0042 KGS
21 Mai 2025	1 KGS = 236.6831 STD	1 STD = 0.0042 KGS
22 Mai 2025	1 KGS = 236.6836 STD	1 STD = 0.0042 KGS
23 Mai 2025	1 KGS = 236.6836 STD	1 STD = 0.0042 KGS
24 Mai 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
25 Mai 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
26 Mai 2025	1 KGS = 236.6839 STD	1 STD = 0.0042 KGS
27 Mai 2025	1 KGS = 236.6844 STD	1 STD = 0.0042 KGS
28 Mai 2025	1 KGS = 236.6844 STD	1 STD = 0.0042 KGS
29 Mai 2025	1 KGS = 236.6841 STD	1 STD = 0.0042 KGS
30 Mai 2025	1 KGS = 236.6838 STD	1 STD = 0.0042 KGS
31 Mai 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS

Jun 2025

Datum	KGS-STD	STD-KGS
01 Jun 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
02 Jun 2025	1 KGS = 236.6831 STD	1 STD = 0.0042 KGS
03 Jun 2025	1 KGS = 236.6837 STD	1 STD = 0.0042 KGS
04 Jun 2025	1 KGS = 236.6853 STD	1 STD = 0.0042 KGS

KGS-STD und STD-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten