currencystats247.com

CurrencyStats247 > Wechselkurse > KGS-THB und THB-KGS Wechselkurse - 2025

KGS-THB und THB-KGS Wechselkurse - 2025

KGS-THB und THB-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - THB und THB - KGS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KGS = 0,3857 THB
1 THB = 2,5928 KGS
1J 2J 3J

Jan 2025

DatumKGS-THBTHB-KGS
01 Jan 2025 1 KGS = 0.3927 THB 1 THB = 2.5467 KGS
02 Jan 2025 1 KGS = 0.3936 THB 1 THB = 2.5408 KGS
03 Jan 2025 1 KGS = 0.3957 THB 1 THB = 2.5269 KGS
04 Jan 2025 1 KGS = 0.3968 THB 1 THB = 2.5202 KGS
05 Jan 2025 1 KGS = 0.3968 THB 1 THB = 2.5202 KGS
06 Jan 2025 1 KGS = 0.3952 THB 1 THB = 2.5304 KGS
07 Jan 2025 1 KGS = 0.3964 THB 1 THB = 2.5228 KGS
08 Jan 2025 1 KGS = 0.3989 THB 1 THB = 2.507 KGS
09 Jan 2025 1 KGS = 0.3978 THB 1 THB = 2.5138 KGS
10 Jan 2025 1 KGS = 0.3975 THB 1 THB = 2.5158 KGS
11 Jan 2025 1 KGS = 0.3992 THB 1 THB = 2.5052 KGS
12 Jan 2025 1 KGS = 0.3992 THB 1 THB = 2.5052 KGS
13 Jan 2025 1 KGS = 0.3975 THB 1 THB = 2.516 KGS
14 Jan 2025 1 KGS = 0.3977 THB 1 THB = 2.5146 KGS
15 Jan 2025 1 KGS = 0.3968 THB 1 THB = 2.5204 KGS
16 Jan 2025 1 KGS = 0.3956 THB 1 THB = 2.5281 KGS
17 Jan 2025 1 KGS = 0.3942 THB 1 THB = 2.537 KGS
18 Jan 2025 1 KGS = 0.3946 THB 1 THB = 2.534 KGS
19 Jan 2025 1 KGS = 0.3946 THB 1 THB = 2.534 KGS
20 Jan 2025 1 KGS = 0.3928 THB 1 THB = 2.546 KGS
21 Jan 2025 1 KGS = 0.3894 THB 1 THB = 2.5679 KGS
22 Jan 2025 1 KGS = 0.3868 THB 1 THB = 2.585 KGS
23 Jan 2025 1 KGS = 0.3891 THB 1 THB = 2.5703 KGS
24 Jan 2025 1 KGS = 0.3849 THB 1 THB = 2.5978 KGS
25 Jan 2025 1 KGS = 0.3841 THB 1 THB = 2.6035 KGS
26 Jan 2025 1 KGS = 0.3841 THB 1 THB = 2.6035 KGS
27 Jan 2025 1 KGS = 0.3846 THB 1 THB = 2.5999 KGS
28 Jan 2025 1 KGS = 0.3876 THB 1 THB = 2.5803 KGS
29 Jan 2025 1 KGS = 0.3861 THB 1 THB = 2.59 KGS
30 Jan 2025 1 KGS = 0.3855 THB 1 THB = 2.5942 KGS
31 Jan 2025 1 KGS = 0.3844 THB 1 THB = 2.6016 KGS

Feb 2025

DatumKGS-THBTHB-KGS
01 Feb 2025 1 KGS = 0.3864 THB 1 THB = 2.588 KGS
02 Feb 2025 1 KGS = 0.3864 THB 1 THB = 2.5877 KGS
03 Feb 2025 1 KGS = 0.3883 THB 1 THB = 2.5752 KGS
04 Feb 2025 1 KGS = 0.3869 THB 1 THB = 2.5847 KGS
05 Feb 2025 1 KGS = 0.3838 THB 1 THB = 2.6055 KGS
06 Feb 2025 1 KGS = 0.3859 THB 1 THB = 2.5911 KGS
07 Feb 2025 1 KGS = 0.3849 THB 1 THB = 2.5982 KGS
08 Feb 2025 1 KGS = 0.3876 THB 1 THB = 2.58 KGS
09 Feb 2025 1 KGS = 0.3876 THB 1 THB = 2.58 KGS
10 Feb 2025 1 KGS = 0.388 THB 1 THB = 2.5772 KGS
11 Feb 2025 1 KGS = 0.3895 THB 1 THB = 2.5677 KGS
12 Feb 2025 1 KGS = 0.3903 THB 1 THB = 2.5623 KGS
13 Feb 2025 1 KGS = 0.3875 THB 1 THB = 2.5805 KGS
14 Feb 2025 1 KGS = 0.3848 THB 1 THB = 2.599 KGS
15 Feb 2025 1 KGS = 0.3858 THB 1 THB = 2.592 KGS
16 Feb 2025 1 KGS = 0.3858 THB 1 THB = 2.592 KGS
17 Feb 2025 1 KGS = 0.3856 THB 1 THB = 2.5936 KGS
18 Feb 2025 1 KGS = 0.3852 THB 1 THB = 2.5962 KGS
19 Feb 2025 1 KGS = 0.3856 THB 1 THB = 2.5933 KGS
20 Feb 2025 1 KGS = 0.3851 THB 1 THB = 2.5967 KGS
21 Feb 2025 1 KGS = 0.3843 THB 1 THB = 2.602 KGS
22 Feb 2025 1 KGS = 0.3838 THB 1 THB = 2.6056 KGS
23 Feb 2025 1 KGS = 0.3838 THB 1 THB = 2.6056 KGS
24 Feb 2025 1 KGS = 0.3832 THB 1 THB = 2.6097 KGS
25 Feb 2025 1 KGS = 0.3858 THB 1 THB = 2.5923 KGS
26 Feb 2025 1 KGS = 0.386 THB 1 THB = 2.5907 KGS
27 Feb 2025 1 KGS = 0.3878 THB 1 THB = 2.5785 KGS
28 Feb 2025 1 KGS = 0.3884 THB 1 THB = 2.5747 KGS

Mar 2025

DatumKGS-THBTHB-KGS
01 Mrz 2025 1 KGS = 0.3917 THB 1 THB = 2.5532 KGS
02 Mrz 2025 1 KGS = 0.3913 THB 1 THB = 2.5556 KGS
03 Mrz 2025 1 KGS = 0.3914 THB 1 THB = 2.5552 KGS
04 Mrz 2025 1 KGS = 0.3855 THB 1 THB = 2.5942 KGS
05 Mrz 2025 1 KGS = 0.3852 THB 1 THB = 2.596 KGS
06 Mrz 2025 1 KGS = 0.3856 THB 1 THB = 2.5932 KGS
07 Mrz 2025 1 KGS = 0.3844 THB 1 THB = 2.6014 KGS
08 Mrz 2025 1 KGS = 0.3838 THB 1 THB = 2.6055 KGS
09 Mrz 2025 1 KGS = 0.386 THB 1 THB = 2.5907 KGS
10 Mrz 2025 1 KGS = 0.3843 THB 1 THB = 2.6022 KGS
11 Mrz 2025 1 KGS = 0.3861 THB 1 THB = 2.5898 KGS
12 Mrz 2025 1 KGS = 0.3866 THB 1 THB = 2.5864 KGS
13 Mrz 2025 1 KGS = 0.3863 THB 1 THB = 2.5886 KGS
14 Mrz 2025 1 KGS = 0.3843 THB 1 THB = 2.6018 KGS
15 Mrz 2025 1 KGS = 0.3846 THB 1 THB = 2.6003 KGS
16 Mrz 2025 1 KGS = 0.3832 THB 1 THB = 2.6099 KGS
17 Mrz 2025 1 KGS = 0.3848 THB 1 THB = 2.5987 KGS
18 Mrz 2025 1 KGS = 0.383 THB 1 THB = 2.611 KGS
19 Mrz 2025 1 KGS = 0.3833 THB 1 THB = 2.6092 KGS
20 Mrz 2025 1 KGS = 0.3839 THB 1 THB = 2.6047 KGS
21 Mrz 2025 1 KGS = 0.3848 THB 1 THB = 2.5985 KGS
22 Mrz 2025 1 KGS = 0.3948 THB 1 THB = 2.5329 KGS
23 Mrz 2025 1 KGS = 0.3849 THB 1 THB = 2.5983 KGS
24 Mrz 2025 1 KGS = 0.3849 THB 1 THB = 2.5981 KGS
25 Mrz 2025 1 KGS = 0.3875 THB 1 THB = 2.5806 KGS
26 Mrz 2025 1 KGS = 0.393 THB 1 THB = 2.5446 KGS
27 Mrz 2025 1 KGS = 0.3917 THB 1 THB = 2.5531 KGS
28 Mrz 2025 1 KGS = 0.3935 THB 1 THB = 2.5414 KGS
29 Mrz 2025 1 KGS = 0.392 THB 1 THB = 2.5508 KGS
30 Mrz 2025 1 KGS = 0.3923 THB 1 THB = 2.549 KGS
31 Mrz 2025 1 KGS = 0.3918 THB 1 THB = 2.5521 KGS

Apr 2025

DatumKGS-THBTHB-KGS
01 Apr 2025 1 KGS = 0.392 THB 1 THB = 2.551 KGS
02 Apr 2025 1 KGS = 0.3941 THB 1 THB = 2.5377 KGS
03 Apr 2025 1 KGS = 0.3935 THB 1 THB = 2.5415 KGS
04 Apr 2025 1 KGS = 0.3935 THB 1 THB = 2.5416 KGS
05 Apr 2025 1 KGS = 0.3966 THB 1 THB = 2.5215 KGS
06 Apr 2025 1 KGS = 0.3966 THB 1 THB = 2.5215 KGS
07 Apr 2025 1 KGS = 0.398 THB 1 THB = 2.5127 KGS
08 Apr 2025 1 KGS = 0.4003 THB 1 THB = 2.4983 KGS
09 Apr 2025 1 KGS = 0.3954 THB 1 THB = 2.5291 KGS
10 Apr 2025 1 KGS = 0.3955 THB 1 THB = 2.5286 KGS
11 Apr 2025 1 KGS = 0.3891 THB 1 THB = 2.5702 KGS
12 Apr 2025 1 KGS = 0.3831 THB 1 THB = 2.6103 KGS
13 Apr 2025 1 KGS = 0.3819 THB 1 THB = 2.6186 KGS
14 Apr 2025 1 KGS = 0.3825 THB 1 THB = 2.6141 KGS
15 Apr 2025 1 KGS = 0.3838 THB 1 THB = 2.6055 KGS
16 Apr 2025 1 KGS = 0.3837 THB 1 THB = 2.6063 KGS
17 Apr 2025 1 KGS = 0.3812 THB 1 THB = 2.6231 KGS
18 Apr 2025 1 KGS = 0.3823 THB 1 THB = 2.6159 KGS
19 Apr 2025 1 KGS = 0.3823 THB 1 THB = 2.6159 KGS
20 Apr 2025 1 KGS = 0.3823 THB 1 THB = 2.6159 KGS
21 Apr 2025 1 KGS = 0.3823 THB 1 THB = 2.6159 KGS
22 Apr 2025 1 KGS = 0.3826 THB 1 THB = 2.6137 KGS
23 Apr 2025 1 KGS = 0.384 THB 1 THB = 2.604 KGS
24 Apr 2025 1 KGS = 0.383 THB 1 THB = 2.6111 KGS
25 Apr 2025 1 KGS = 0.3837 THB 1 THB = 2.6061 KGS
26 Apr 2025 1 KGS = 0.3832 THB 1 THB = 2.6097 KGS
27 Apr 2025 1 KGS = 0.3832 THB 1 THB = 2.6097 KGS
28 Apr 2025 1 KGS = 0.3838 THB 1 THB = 2.6054 KGS
29 Apr 2025 1 KGS = 0.382 THB 1 THB = 2.618 KGS
30 Apr 2025 1 KGS = 0.3822 THB 1 THB = 2.6162 KGS

May 2025

DatumKGS-THBTHB-KGS
01 Mai 2025 1 KGS = 0.3827 THB 1 THB = 2.6128 KGS
02 Mai 2025 1 KGS = 0.3774 THB 1 THB = 2.65 KGS
03 Mai 2025 1 KGS = 0.3783 THB 1 THB = 2.6432 KGS
04 Mai 2025 1 KGS = 0.3783 THB 1 THB = 2.6432 KGS
05 Mai 2025 1 KGS = 0.3762 THB 1 THB = 2.6582 KGS
06 Mai 2025 1 KGS = 0.3734 THB 1 THB = 2.6783 KGS
07 Mai 2025 1 KGS = 0.3735 THB 1 THB = 2.6776 KGS
08 Mai 2025 1 KGS = 0.3753 THB 1 THB = 2.6646 KGS
09 Mai 2025 1 KGS = 0.3775 THB 1 THB = 2.6492 KGS
10 Mai 2025 1 KGS = 0.3769 THB 1 THB = 2.6532 KGS
11 Mai 2025 1 KGS = 0.3769 THB 1 THB = 2.6532 KGS
12 Mai 2025 1 KGS = 0.3826 THB 1 THB = 2.6139 KGS
13 Mai 2025 1 KGS = 0.3799 THB 1 THB = 2.6322 KGS
14 Mai 2025 1 KGS = 0.3801 THB 1 THB = 2.6307 KGS
15 Mai 2025 1 KGS = 0.381 THB 1 THB = 2.6247 KGS
16 Mai 2025 1 KGS = 0.3809 THB 1 THB = 2.6251 KGS
17 Mai 2025 1 KGS = 0.3813 THB 1 THB = 2.6226 KGS
18 Mai 2025 1 KGS = 0.3813 THB 1 THB = 2.6226 KGS
19 Mai 2025 1 KGS = 0.3779 THB 1 THB = 2.6463 KGS
20 Mai 2025 1 KGS = 0.3779 THB 1 THB = 2.6459 KGS
21 Mai 2025 1 KGS = 0.3749 THB 1 THB = 2.6673 KGS
22 Mai 2025 1 KGS = 0.3757 THB 1 THB = 2.662 KGS
23 Mai 2025 1 KGS = 0.373 THB 1 THB = 2.6808 KGS
24 Mai 2025 1 KGS = 0.3717 THB 1 THB = 2.6905 KGS
25 Mai 2025 1 KGS = 0.3717 THB 1 THB = 2.6905 KGS
26 Mai 2025 1 KGS = 0.3727 THB 1 THB = 2.6831 KGS
27 Mai 2025 1 KGS = 0.3747 THB 1 THB = 2.669 KGS
28 Mai 2025 1 KGS = 0.3733 THB 1 THB = 2.6791 KGS
29 Mai 2025 1 KGS = 0.3739 THB 1 THB = 2.6745 KGS
30 Mai 2025 1 KGS = 0.3755 THB 1 THB = 2.663 KGS
31 Mai 2025 1 KGS = 0.3751 THB 1 THB = 2.6659 KGS

Jun 2025

DatumKGS-THBTHB-KGS
01 Jun 2025 1 KGS = 0.3751 THB 1 THB = 2.6659 KGS
02 Jun 2025 1 KGS = 0.3722 THB 1 THB = 2.6867 KGS
03 Jun 2025 1 KGS = 0.3728 THB 1 THB = 2.6821 KGS
04 Jun 2025 1 KGS = 0.3741 THB 1 THB = 2.6734 KGS

KGS-THB und THB-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats