> KGS-TND und TND-KGS Wechselkurse - 2024

KGS-TND und TND-KGS Wechselkurse - 2024

KGS-TND und TND-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - TND und TND - KGS für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 KGS = 0,0357 TND

1 TND = 28,0108 KGS

1J 2J 3J

KGS in TNDTND in KGS

Jan 2024

Datum	KGS-TND	TND-KGS
01 Jan 2024	1 KGS = 0.0344 TND	1 TND = 29.0725 KGS
02 Jan 2024	1 KGS = 0.0344 TND	1 TND = 29.0725 KGS
03 Jan 2024	1 KGS = 0.0347 TND	1 TND = 28.7976 KGS
04 Jan 2024	1 KGS = 0.0347 TND	1 TND = 28.7975 KGS
05 Jan 2024	1 KGS = 0.0347 TND	1 TND = 28.779 KGS
06 Jan 2024	1 KGS = 0.0348 TND	1 TND = 28.7647 KGS
07 Jan 2024	1 KGS = 0.0348 TND	1 TND = 28.7647 KGS
08 Jan 2024	1 KGS = 0.0348 TND	1 TND = 28.7603 KGS
09 Jan 2024	1 KGS = 0.0347 TND	1 TND = 28.8564 KGS
10 Jan 2024	1 KGS = 0.0346 TND	1 TND = 28.8676 KGS
11 Jan 2024	1 KGS = 0.0347 TND	1 TND = 28.8362 KGS
12 Jan 2024	1 KGS = 0.0347 TND	1 TND = 28.8363 KGS
13 Jan 2024	1 KGS = 0.0346 TND	1 TND = 28.8735 KGS
14 Jan 2024	1 KGS = 0.0346 TND	1 TND = 28.8735 KGS
15 Jan 2024	1 KGS = 0.0346 TND	1 TND = 28.8735 KGS
16 Jan 2024	1 KGS = 0.0346 TND	1 TND = 28.8723 KGS
17 Jan 2024	1 KGS = 0.0346 TND	1 TND = 28.8649 KGS
18 Jan 2024	1 KGS = 0.0349 TND	1 TND = 28.6866 KGS
19 Jan 2024	1 KGS = 0.0348 TND	1 TND = 28.7056 KGS
20 Jan 2024	1 KGS = 0.0348 TND	1 TND = 28.7056 KGS
21 Jan 2024	1 KGS = 0.0348 TND	1 TND = 28.7056 KGS
22 Jan 2024	1 KGS = 0.0348 TND	1 TND = 28.7024 KGS
23 Jan 2024	1 KGS = 0.0348 TND	1 TND = 28.7154 KGS
24 Jan 2024	1 KGS = 0.0349 TND	1 TND = 28.6587 KGS
25 Jan 2024	1 KGS = 0.0349 TND	1 TND = 28.6604 KGS
26 Jan 2024	1 KGS = 0.0348 TND	1 TND = 28.7156 KGS
27 Jan 2024	1 KGS = 0.0349 TND	1 TND = 28.6924 KGS
28 Jan 2024	1 KGS = 0.0349 TND	1 TND = 28.6924 KGS
29 Jan 2024	1 KGS = 0.0349 TND	1 TND = 28.6927 KGS
30 Jan 2024	1 KGS = 0.0349 TND	1 TND = 28.6188 KGS
31 Jan 2024	1 KGS = 0.0349 TND	1 TND = 28.6605 KGS

Feb 2024

Datum	KGS-TND	TND-KGS
01 Feb 2024	1 KGS = 0.0349 TND	1 TND = 28.6419 KGS
02 Feb 2024	1 KGS = 0.0349 TND	1 TND = 28.6696 KGS
03 Feb 2024	1 KGS = 0.035 TND	1 TND = 28.5639 KGS
04 Feb 2024	1 KGS = 0.035 TND	1 TND = 28.5639 KGS
05 Feb 2024	1 KGS = 0.035 TND	1 TND = 28.5993 KGS
06 Feb 2024	1 KGS = 0.0351 TND	1 TND = 28.4945 KGS
07 Feb 2024	1 KGS = 0.0349 TND	1 TND = 28.6154 KGS
08 Feb 2024	1 KGS = 0.035 TND	1 TND = 28.5581 KGS
09 Feb 2024	1 KGS = 0.0351 TND	1 TND = 28.526 KGS
10 Feb 2024	1 KGS = 0.035 TND	1 TND = 28.5948 KGS
11 Feb 2024	1 KGS = 0.035 TND	1 TND = 28.5948 KGS
12 Feb 2024	1 KGS = 0.035 TND	1 TND = 28.5946 KGS
13 Feb 2024	1 KGS = 0.035 TND	1 TND = 28.581 KGS
14 Feb 2024	1 KGS = 0.0352 TND	1 TND = 28.431 KGS
15 Feb 2024	1 KGS = 0.0352 TND	1 TND = 28.4288 KGS
16 Feb 2024	1 KGS = 0.035 TND	1 TND = 28.5378 KGS
17 Feb 2024	1 KGS = 0.0351 TND	1 TND = 28.4946 KGS
18 Feb 2024	1 KGS = 0.0351 TND	1 TND = 28.4946 KGS
19 Feb 2024	1 KGS = 0.0351 TND	1 TND = 28.4944 KGS
20 Feb 2024	1 KGS = 0.0351 TND	1 TND = 28.4945 KGS
21 Feb 2024	1 KGS = 0.0349 TND	1 TND = 28.6222 KGS
22 Feb 2024	1 KGS = 0.035 TND	1 TND = 28.5995 KGS
23 Feb 2024	1 KGS = 0.0349 TND	1 TND = 28.6221 KGS
24 Feb 2024	1 KGS = 0.0349 TND	1 TND = 28.6314 KGS
25 Feb 2024	1 KGS = 0.0349 TND	1 TND = 28.6314 KGS
26 Feb 2024	1 KGS = 0.0349 TND	1 TND = 28.6313 KGS
27 Feb 2024	1 KGS = 0.0349 TND	1 TND = 28.6623 KGS
28 Feb 2024	1 KGS = 0.0349 TND	1 TND = 28.6659 KGS
29 Feb 2024	1 KGS = 0.0349 TND	1 TND = 28.6628 KGS

Mar 2024

Datum	KGS-TND	TND-KGS
01 Mrz 2024	1 KGS = 0.035 TND	1 TND = 28.599 KGS
02 Mrz 2024	1 KGS = 0.035 TND	1 TND = 28.6076 KGS
03 Mrz 2024	1 KGS = 0.035 TND	1 TND = 28.6076 KGS
04 Mrz 2024	1 KGS = 0.0349 TND	1 TND = 28.6172 KGS
05 Mrz 2024	1 KGS = 0.0348 TND	1 TND = 28.6955 KGS
06 Mrz 2024	1 KGS = 0.0348 TND	1 TND = 28.6958 KGS
07 Mrz 2024	1 KGS = 0.0348 TND	1 TND = 28.7418 KGS
08 Mrz 2024	1 KGS = 0.0347 TND	1 TND = 28.7881 KGS
09 Mrz 2024	1 KGS = 0.0346 TND	1 TND = 28.9041 KGS
10 Mrz 2024	1 KGS = 0.0346 TND	1 TND = 28.9041 KGS
11 Mrz 2024	1 KGS = 0.0346 TND	1 TND = 28.9041 KGS
12 Mrz 2024	1 KGS = 0.0346 TND	1 TND = 28.881 KGS
13 Mrz 2024	1 KGS = 0.0346 TND	1 TND = 28.8901 KGS
14 Mrz 2024	1 KGS = 0.0346 TND	1 TND = 28.9209 KGS
15 Mrz 2024	1 KGS = 0.0346 TND	1 TND = 28.9067 KGS
16 Mrz 2024	1 KGS = 0.0347 TND	1 TND = 28.8553 KGS
17 Mrz 2024	1 KGS = 0.0347 TND	1 TND = 28.8553 KGS
18 Mrz 2024	1 KGS = 0.0347 TND	1 TND = 28.8555 KGS
19 Mrz 2024	1 KGS = 0.0347 TND	1 TND = 28.8486 KGS
20 Mrz 2024	1 KGS = 0.0347 TND	1 TND = 28.7953 KGS
21 Mrz 2024	1 KGS = 0.0345 TND	1 TND = 28.9585 KGS
22 Mrz 2024	1 KGS = 0.0345 TND	1 TND = 28.9583 KGS
23 Mrz 2024	1 KGS = 0.0345 TND	1 TND = 28.958 KGS
24 Mrz 2024	1 KGS = 0.0345 TND	1 TND = 28.958 KGS
25 Mrz 2024	1 KGS = 0.0345 TND	1 TND = 28.9584 KGS
26 Mrz 2024	1 KGS = 0.0348 TND	1 TND = 28.7073 KGS
27 Mrz 2024	1 KGS = 0.0349 TND	1 TND = 28.6897 KGS
28 Mrz 2024	1 KGS = 0.0349 TND	1 TND = 28.6493 KGS
29 Mrz 2024	1 KGS = 0.0349 TND	1 TND = 28.6444 KGS
30 Mrz 2024	1 KGS = 0.035 TND	1 TND = 28.5816 KGS
31 Mrz 2024	1 KGS = 0.035 TND	1 TND = 28.5816 KGS

Apr 2024

Datum	KGS-TND	TND-KGS
01 Apr 2024	1 KGS = 0.035 TND	1 TND = 28.5612 KGS
02 Apr 2024	1 KGS = 0.035 TND	1 TND = 28.5965 KGS
03 Apr 2024	1 KGS = 0.0351 TND	1 TND = 28.5144 KGS
04 Apr 2024	1 KGS = 0.0351 TND	1 TND = 28.5144 KGS
05 Apr 2024	1 KGS = 0.0351 TND	1 TND = 28.5099 KGS
06 Apr 2024	1 KGS = 0.0349 TND	1 TND = 28.6194 KGS
07 Apr 2024	1 KGS = 0.0349 TND	1 TND = 28.6194 KGS
08 Apr 2024	1 KGS = 0.035 TND	1 TND = 28.5658 KGS
09 Apr 2024	1 KGS = 0.035 TND	1 TND = 28.5869 KGS
10 Apr 2024	1 KGS = 0.035 TND	1 TND = 28.5827 KGS
11 Apr 2024	1 KGS = 0.035 TND	1 TND = 28.5821 KGS
12 Apr 2024	1 KGS = 0.035 TND	1 TND = 28.5825 KGS
13 Apr 2024	1 KGS = 0.0349 TND	1 TND = 28.633 KGS
14 Apr 2024	1 KGS = 0.0349 TND	1 TND = 28.633 KGS
15 Apr 2024	1 KGS = 0.0349 TND	1 TND = 28.633 KGS
16 Apr 2024	1 KGS = 0.0349 TND	1 TND = 28.6284 KGS
17 Apr 2024	1 KGS = 0.0355 TND	1 TND = 28.1391 KGS
18 Apr 2024	1 KGS = 0.0355 TND	1 TND = 28.1399 KGS
19 Apr 2024	1 KGS = 0.0353 TND	1 TND = 28.3086 KGS
20 Apr 2024	1 KGS = 0.0354 TND	1 TND = 28.2499 KGS
21 Apr 2024	1 KGS = 0.0354 TND	1 TND = 28.2499 KGS
22 Apr 2024	1 KGS = 0.0354 TND	1 TND = 28.2149 KGS
23 Apr 2024	1 KGS = 0.0355 TND	1 TND = 28.1616 KGS
24 Apr 2024	1 KGS = 0.0355 TND	1 TND = 28.1624 KGS
25 Apr 2024	1 KGS = 0.0354 TND	1 TND = 28.239 KGS
26 Apr 2024	1 KGS = 0.0354 TND	1 TND = 28.2104 KGS
27 Apr 2024	1 KGS = 0.0354 TND	1 TND = 28.2103 KGS
28 Apr 2024	1 KGS = 0.0354 TND	1 TND = 28.2103 KGS
29 Apr 2024	1 KGS = 0.0355 TND	1 TND = 28.1645 KGS
30 Apr 2024	1 KGS = 0.0355 TND	1 TND = 28.2068 KGS

May 2024

Datum	KGS-TND	TND-KGS
01 Mai 2024	1 KGS = 0.0355 TND	1 TND = 28.1617 KGS
02 Mai 2024	1 KGS = 0.0355 TND	1 TND = 28.1799 KGS
03 Mai 2024	1 KGS = 0.0355 TND	1 TND = 28.1978 KGS
04 Mai 2024	1 KGS = 0.0352 TND	1 TND = 28.4204 KGS
05 Mai 2024	1 KGS = 0.0352 TND	1 TND = 28.4204 KGS
06 Mai 2024	1 KGS = 0.0352 TND	1 TND = 28.4231 KGS
07 Mai 2024	1 KGS = 0.0353 TND	1 TND = 28.3182 KGS
08 Mai 2024	1 KGS = 0.0354 TND	1 TND = 28.2162 KGS
09 Mai 2024	1 KGS = 0.0355 TND	1 TND = 28.1848 KGS
10 Mai 2024	1 KGS = 0.0355 TND	1 TND = 28.1757 KGS
11 Mai 2024	1 KGS = 0.0355 TND	1 TND = 28.1756 KGS
12 Mai 2024	1 KGS = 0.0355 TND	1 TND = 28.1756 KGS
13 Mai 2024	1 KGS = 0.0355 TND	1 TND = 28.1695 KGS
14 Mai 2024	1 KGS = 0.0355 TND	1 TND = 28.1681 KGS
15 Mai 2024	1 KGS = 0.0354 TND	1 TND = 28.2531 KGS
16 Mai 2024	1 KGS = 0.0354 TND	1 TND = 28.2529 KGS
17 Mai 2024	1 KGS = 0.0352 TND	1 TND = 28.4266 KGS
18 Mai 2024	1 KGS = 0.0353 TND	1 TND = 28.3172 KGS
19 Mai 2024	1 KGS = 0.0353 TND	1 TND = 28.3172 KGS
20 Mai 2024	1 KGS = 0.0353 TND	1 TND = 28.3134 KGS
21 Mai 2024	1 KGS = 0.0352 TND	1 TND = 28.376 KGS
22 Mai 2024	1 KGS = 0.0354 TND	1 TND = 28.2798 KGS
23 Mai 2024	1 KGS = 0.0355 TND	1 TND = 28.1899 KGS
24 Mai 2024	1 KGS = 0.0355 TND	1 TND = 28.2022 KGS
25 Mai 2024	1 KGS = 0.0355 TND	1 TND = 28.2022 KGS
26 Mai 2024	1 KGS = 0.0355 TND	1 TND = 28.2022 KGS
27 Mai 2024	1 KGS = 0.0355 TND	1 TND = 28.189 KGS
28 Mai 2024	1 KGS = 0.0355 TND	1 TND = 28.1836 KGS
29 Mai 2024	1 KGS = 0.0355 TND	1 TND = 28.1721 KGS
30 Mai 2024	1 KGS = 0.0355 TND	1 TND = 28.1367 KGS
31 Mai 2024	1 KGS = 0.0356 TND	1 TND = 28.1086 KGS

Jun 2024

Datum	KGS-TND	TND-KGS
01 Jun 2024	1 KGS = 0.0354 TND	1 TND = 28.2119 KGS
02 Jun 2024	1 KGS = 0.0354 TND	1 TND = 28.2119 KGS
03 Jun 2024	1 KGS = 0.0355 TND	1 TND = 28.2071 KGS
04 Jun 2024	1 KGS = 0.0354 TND	1 TND = 28.2368 KGS
05 Jun 2024	1 KGS = 0.0356 TND	1 TND = 28.0856 KGS
06 Jun 2024	1 KGS = 0.0357 TND	1 TND = 28.0412 KGS
07 Jun 2024	1 KGS = 0.0355 TND	1 TND = 28.1832 KGS
08 Jun 2024	1 KGS = 0.0357 TND	1 TND = 27.995 KGS
09 Jun 2024	1 KGS = 0.0357 TND	1 TND = 27.995 KGS
10 Jun 2024	1 KGS = 0.0358 TND	1 TND = 27.9188 KGS
11 Jun 2024	1 KGS = 0.0361 TND	1 TND = 27.7352 KGS
12 Jun 2024	1 KGS = 0.036 TND	1 TND = 27.7461 KGS
13 Jun 2024	1 KGS = 0.0358 TND	1 TND = 27.9351 KGS
14 Jun 2024	1 KGS = 0.0356 TND	1 TND = 28.077 KGS
15 Jun 2024	1 KGS = 0.0355 TND	1 TND = 28.1378 KGS
16 Jun 2024	1 KGS = 0.0355 TND	1 TND = 28.1378 KGS
17 Jun 2024	1 KGS = 0.0356 TND	1 TND = 28.1007 KGS
18 Jun 2024	1 KGS = 0.0357 TND	1 TND = 27.9762 KGS
19 Jun 2024	1 KGS = 0.0359 TND	1 TND = 27.867 KGS
20 Jun 2024	1 KGS = 0.036 TND	1 TND = 27.7735 KGS
21 Jun 2024	1 KGS = 0.0361 TND	1 TND = 27.7169 KGS
22 Jun 2024	1 KGS = 0.0361 TND	1 TND = 27.7267 KGS
23 Jun 2024	1 KGS = 0.0361 TND	1 TND = 27.7267 KGS
24 Jun 2024	1 KGS = 0.0361 TND	1 TND = 27.6861 KGS
25 Jun 2024	1 KGS = 0.0362 TND	1 TND = 27.6467 KGS
26 Jun 2024	1 KGS = 0.0363 TND	1 TND = 27.5656 KGS
27 Jun 2024	1 KGS = 0.0363 TND	1 TND = 27.5603 KGS
28 Jun 2024	1 KGS = 0.0363 TND	1 TND = 27.5675 KGS
29 Jun 2024	1 KGS = 0.0364 TND	1 TND = 27.4735 KGS
30 Jun 2024	1 KGS = 0.0362 TND	1 TND = 27.5953 KGS

Jul 2024

Datum	KGS-TND	TND-KGS
01 Jul 2024	1 KGS = 0.0363 TND	1 TND = 27.5275 KGS
02 Jul 2024	1 KGS = 0.0364 TND	1 TND = 27.5064 KGS
03 Jul 2024	1 KGS = 0.0364 TND	1 TND = 27.4372 KGS
04 Jul 2024	1 KGS = 0.0362 TND	1 TND = 27.5881 KGS
05 Jul 2024	1 KGS = 0.0363 TND	1 TND = 27.5465 KGS
06 Jul 2024	1 KGS = 0.0363 TND	1 TND = 27.582 KGS
07 Jul 2024	1 KGS = 0.0363 TND	1 TND = 27.582 KGS
08 Jul 2024	1 KGS = 0.0362 TND	1 TND = 27.5977 KGS
09 Jul 2024	1 KGS = 0.0365 TND	1 TND = 27.4294 KGS
10 Jul 2024	1 KGS = 0.0364 TND	1 TND = 27.4577 KGS
11 Jul 2024	1 KGS = 0.0364 TND	1 TND = 27.4839 KGS
12 Jul 2024	1 KGS = 0.0363 TND	1 TND = 27.5112 KGS
13 Jul 2024	1 KGS = 0.0367 TND	1 TND = 27.2754 KGS
14 Jul 2024	1 KGS = 0.0367 TND	1 TND = 27.2754 KGS
15 Jul 2024	1 KGS = 0.0363 TND	1 TND = 27.5385 KGS
16 Jul 2024	1 KGS = 0.0363 TND	1 TND = 27.5826 KGS
17 Jul 2024	1 KGS = 0.0365 TND	1 TND = 27.3848 KGS
18 Jul 2024	1 KGS = 0.0365 TND	1 TND = 27.4192 KGS
19 Jul 2024	1 KGS = 0.0366 TND	1 TND = 27.3119 KGS
20 Jul 2024	1 KGS = 0.0366 TND	1 TND = 27.3208 KGS
21 Jul 2024	1 KGS = 0.0366 TND	1 TND = 27.3208 KGS
22 Jul 2024	1 KGS = 0.0366 TND	1 TND = 27.3041 KGS
23 Jul 2024	1 KGS = 0.0368 TND	1 TND = 27.1552 KGS
24 Jul 2024	1 KGS = 0.0369 TND	1 TND = 27.1115 KGS
25 Jul 2024	1 KGS = 0.0369 TND	1 TND = 27.1248 KGS
26 Jul 2024	1 KGS = 0.0369 TND	1 TND = 27.0908 KGS
27 Jul 2024	1 KGS = 0.0369 TND	1 TND = 27.1282 KGS
28 Jul 2024	1 KGS = 0.0369 TND	1 TND = 27.1282 KGS
29 Jul 2024	1 KGS = 0.0371 TND	1 TND = 26.9833 KGS
30 Jul 2024	1 KGS = 0.0371 TND	1 TND = 26.9614 KGS
31 Jul 2024	1 KGS = 0.037 TND	1 TND = 27.0093 KGS

Aug 2024

Datum	KGS-TND	TND-KGS
01 Aug 2024	1 KGS = 0.0371 TND	1 TND = 26.9513 KGS
02 Aug 2024	1 KGS = 0.0369 TND	1 TND = 27.1004 KGS
03 Aug 2024	1 KGS = 0.0366 TND	1 TND = 27.3323 KGS
04 Aug 2024	1 KGS = 0.0366 TND	1 TND = 27.3323 KGS
05 Aug 2024	1 KGS = 0.0364 TND	1 TND = 27.5018 KGS
06 Aug 2024	1 KGS = 0.0365 TND	1 TND = 27.3737 KGS
07 Aug 2024	1 KGS = 0.0363 TND	1 TND = 27.5751 KGS
08 Aug 2024	1 KGS = 0.0361 TND	1 TND = 27.7136 KGS
09 Aug 2024	1 KGS = 0.0362 TND	1 TND = 27.6342 KGS
10 Aug 2024	1 KGS = 0.0362 TND	1 TND = 27.6206 KGS
11 Aug 2024	1 KGS = 0.0362 TND	1 TND = 27.6206 KGS
12 Aug 2024	1 KGS = 0.0361 TND	1 TND = 27.6846 KGS
13 Aug 2024	1 KGS = 0.0361 TND	1 TND = 27.6993 KGS
14 Aug 2024	1 KGS = 0.0359 TND	1 TND = 27.888 KGS
15 Aug 2024	1 KGS = 0.0358 TND	1 TND = 27.931 KGS
16 Aug 2024	1 KGS = 0.0358 TND	1 TND = 27.9516 KGS
17 Aug 2024	1 KGS = 0.0356 TND	1 TND = 28.0631 KGS
18 Aug 2024	1 KGS = 0.0356 TND	1 TND = 28.0631 KGS
19 Aug 2024	1 KGS = 0.0359 TND	1 TND = 27.8509 KGS
20 Aug 2024	1 KGS = 0.0357 TND	1 TND = 28.0189 KGS
21 Aug 2024	1 KGS = 0.0356 TND	1 TND = 28.062 KGS
22 Aug 2024	1 KGS = 0.0355 TND	1 TND = 28.1606 KGS
23 Aug 2024	1 KGS = 0.0358 TND	1 TND = 27.9585 KGS
24 Aug 2024	1 KGS = 0.0355 TND	1 TND = 28.1913 KGS
25 Aug 2024	1 KGS = 0.0355 TND	1 TND = 28.1913 KGS
26 Aug 2024	1 KGS = 0.0357 TND	1 TND = 27.9804 KGS
27 Aug 2024	1 KGS = 0.0355 TND	1 TND = 28.1849 KGS
28 Aug 2024	1 KGS = 0.0357 TND	1 TND = 28.0191 KGS
29 Aug 2024	1 KGS = 0.0359 TND	1 TND = 27.8855 KGS
30 Aug 2024	1 KGS = 0.0358 TND	1 TND = 27.9039 KGS
31 Aug 2024	1 KGS = 0.036 TND	1 TND = 27.8091 KGS

Sep 2024

Datum	KGS-TND	TND-KGS
01 Sep 2024	1 KGS = 0.0359 TND	1 TND = 27.8631 KGS
02 Sep 2024	1 KGS = 0.036 TND	1 TND = 27.7547 KGS
03 Sep 2024	1 KGS = 0.0363 TND	1 TND = 27.5637 KGS
04 Sep 2024	1 KGS = 0.0362 TND	1 TND = 27.6162 KGS
05 Sep 2024	1 KGS = 0.0361 TND	1 TND = 27.6937 KGS
06 Sep 2024	1 KGS = 0.0361 TND	1 TND = 27.7346 KGS
07 Sep 2024	1 KGS = 0.0361 TND	1 TND = 27.7071 KGS
08 Sep 2024	1 KGS = 0.0361 TND	1 TND = 27.7071 KGS
09 Sep 2024	1 KGS = 0.0363 TND	1 TND = 27.5643 KGS
10 Sep 2024	1 KGS = 0.0363 TND	1 TND = 27.5528 KGS
11 Sep 2024	1 KGS = 0.0362 TND	1 TND = 27.6013 KGS
12 Sep 2024	1 KGS = 0.0362 TND	1 TND = 27.6388 KGS
13 Sep 2024	1 KGS = 0.0361 TND	1 TND = 27.6823 KGS
14 Sep 2024	1 KGS = 0.0359 TND	1 TND = 27.8397 KGS
15 Sep 2024	1 KGS = 0.0359 TND	1 TND = 27.8397 KGS
16 Sep 2024	1 KGS = 0.0359 TND	1 TND = 27.893 KGS
17 Sep 2024	1 KGS = 0.0358 TND	1 TND = 27.9228 KGS
18 Sep 2024	1 KGS = 0.0359 TND	1 TND = 27.8395 KGS
19 Sep 2024	1 KGS = 0.036 TND	1 TND = 27.7834 KGS
20 Sep 2024	1 KGS = 0.036 TND	1 TND = 27.7927 KGS
21 Sep 2024	1 KGS = 0.0359 TND	1 TND = 27.8449 KGS
22 Sep 2024	1 KGS = 0.0359 TND	1 TND = 27.8449 KGS
23 Sep 2024	1 KGS = 0.036 TND	1 TND = 27.7988 KGS
24 Sep 2024	1 KGS = 0.036 TND	1 TND = 27.7831 KGS
25 Sep 2024	1 KGS = 0.0359 TND	1 TND = 27.8679 KGS
26 Sep 2024	1 KGS = 0.0361 TND	1 TND = 27.6939 KGS
27 Sep 2024	1 KGS = 0.0359 TND	1 TND = 27.8543 KGS
28 Sep 2024	1 KGS = 0.0361 TND	1 TND = 27.7031 KGS
29 Sep 2024	1 KGS = 0.0361 TND	1 TND = 27.7031 KGS
30 Sep 2024	1 KGS = 0.036 TND	1 TND = 27.7498 KGS

Oct 2024

Datum	KGS-TND	TND-KGS
01 Okt 2024	1 KGS = 0.0361 TND	1 TND = 27.7092 KGS
02 Okt 2024	1 KGS = 0.0361 TND	1 TND = 27.7303 KGS
03 Okt 2024	1 KGS = 0.0363 TND	1 TND = 27.5623 KGS
04 Okt 2024	1 KGS = 0.0361 TND	1 TND = 27.697 KGS
05 Okt 2024	1 KGS = 0.0363 TND	1 TND = 27.5763 KGS
06 Okt 2024	1 KGS = 0.0363 TND	1 TND = 27.5763 KGS
07 Okt 2024	1 KGS = 0.0363 TND	1 TND = 27.5674 KGS
08 Okt 2024	1 KGS = 0.0361 TND	1 TND = 27.7299 KGS
09 Okt 2024	1 KGS = 0.036 TND	1 TND = 27.7511 KGS
10 Okt 2024	1 KGS = 0.0362 TND	1 TND = 27.628 KGS
11 Okt 2024	1 KGS = 0.036 TND	1 TND = 27.7565 KGS
12 Okt 2024	1 KGS = 0.036 TND	1 TND = 27.81 KGS
13 Okt 2024	1 KGS = 0.0359 TND	1 TND = 27.842 KGS
14 Okt 2024	1 KGS = 0.036 TND	1 TND = 27.7691 KGS
15 Okt 2024	1 KGS = 0.036 TND	1 TND = 27.8077 KGS
16 Okt 2024	1 KGS = 0.0361 TND	1 TND = 27.6724 KGS
17 Okt 2024	1 KGS = 0.0362 TND	1 TND = 27.6499 KGS
18 Okt 2024	1 KGS = 0.0362 TND	1 TND = 27.6321 KGS
19 Okt 2024	1 KGS = 0.0361 TND	1 TND = 27.716 KGS
20 Okt 2024	1 KGS = 0.0361 TND	1 TND = 27.716 KGS
21 Okt 2024	1 KGS = 0.0362 TND	1 TND = 27.6495 KGS
22 Okt 2024	1 KGS = 0.0363 TND	1 TND = 27.5676 KGS
23 Okt 2024	1 KGS = 0.0365 TND	1 TND = 27.4224 KGS
24 Okt 2024	1 KGS = 0.0363 TND	1 TND = 27.5553 KGS
25 Okt 2024	1 KGS = 0.0362 TND	1 TND = 27.6572 KGS
26 Okt 2024	1 KGS = 0.0362 TND	1 TND = 27.6006 KGS
27 Okt 2024	1 KGS = 0.0362 TND	1 TND = 27.6006 KGS
28 Okt 2024	1 KGS = 0.0362 TND	1 TND = 27.6276 KGS
29 Okt 2024	1 KGS = 0.0361 TND	1 TND = 27.6967 KGS
30 Okt 2024	1 KGS = 0.0362 TND	1 TND = 27.6051 KGS
31 Okt 2024	1 KGS = 0.036 TND	1 TND = 27.7765 KGS

Nov 2024

Datum	KGS-TND	TND-KGS
01 Nov 2024	1 KGS = 0.0361 TND	1 TND = 27.711 KGS
02 Nov 2024	1 KGS = 0.0361 TND	1 TND = 27.732 KGS
03 Nov 2024	1 KGS = 0.036 TND	1 TND = 27.7442 KGS
04 Nov 2024	1 KGS = 0.036 TND	1 TND = 27.7755 KGS
05 Nov 2024	1 KGS = 0.0359 TND	1 TND = 27.8581 KGS
06 Nov 2024	1 KGS = 0.0363 TND	1 TND = 27.5126 KGS
07 Nov 2024	1 KGS = 0.0361 TND	1 TND = 27.7078 KGS
08 Nov 2024	1 KGS = 0.036 TND	1 TND = 27.7491 KGS
09 Nov 2024	1 KGS = 0.0362 TND	1 TND = 27.6099 KGS
10 Nov 2024	1 KGS = 0.0362 TND	1 TND = 27.6099 KGS
11 Nov 2024	1 KGS = 0.0363 TND	1 TND = 27.5491 KGS
12 Nov 2024	1 KGS = 0.0365 TND	1 TND = 27.4023 KGS
13 Nov 2024	1 KGS = 0.0365 TND	1 TND = 27.3675 KGS
14 Nov 2024	1 KGS = 0.0366 TND	1 TND = 27.3519 KGS
15 Nov 2024	1 KGS = 0.0365 TND	1 TND = 27.4008 KGS
16 Nov 2024	1 KGS = 0.0366 TND	1 TND = 27.3359 KGS
17 Nov 2024	1 KGS = 0.0366 TND	1 TND = 27.3359 KGS
18 Nov 2024	1 KGS = 0.0366 TND	1 TND = 27.3334 KGS
19 Nov 2024	1 KGS = 0.0364 TND	1 TND = 27.4501 KGS
20 Nov 2024	1 KGS = 0.0365 TND	1 TND = 27.3971 KGS
21 Nov 2024	1 KGS = 0.0366 TND	1 TND = 27.3421 KGS
22 Nov 2024	1 KGS = 0.0368 TND	1 TND = 27.2054 KGS
23 Nov 2024	1 KGS = 0.0367 TND	1 TND = 27.2353 KGS
24 Nov 2024	1 KGS = 0.0367 TND	1 TND = 27.2353 KGS
25 Nov 2024	1 KGS = 0.0366 TND	1 TND = 27.3562 KGS
26 Nov 2024	1 KGS = 0.0363 TND	1 TND = 27.5479 KGS
27 Nov 2024	1 KGS = 0.0364 TND	1 TND = 27.5067 KGS
28 Nov 2024	1 KGS = 0.0364 TND	1 TND = 27.4814 KGS
29 Nov 2024	1 KGS = 0.0362 TND	1 TND = 27.5877 KGS
30 Nov 2024	1 KGS = 0.0362 TND	1 TND = 27.6579 KGS

Dec 2024

Datum	KGS-TND	TND-KGS
01 Dez 2024	1 KGS = 0.0362 TND	1 TND = 27.6579 KGS
02 Dez 2024	1 KGS = 0.0364 TND	1 TND = 27.4801 KGS
03 Dez 2024	1 KGS = 0.0363 TND	1 TND = 27.5278 KGS
04 Dez 2024	1 KGS = 0.0365 TND	1 TND = 27.4138 KGS
05 Dez 2024	1 KGS = 0.0365 TND	1 TND = 27.4039 KGS
06 Dez 2024	1 KGS = 0.0362 TND	1 TND = 27.6453 KGS
07 Dez 2024	1 KGS = 0.0362 TND	1 TND = 27.6196 KGS
08 Dez 2024	1 KGS = 0.0362 TND	1 TND = 27.6196 KGS
09 Dez 2024	1 KGS = 0.0365 TND	1 TND = 27.4077 KGS
10 Dez 2024	1 KGS = 0.0365 TND	1 TND = 27.4081 KGS
11 Dez 2024	1 KGS = 0.0364 TND	1 TND = 27.4666 KGS
12 Dez 2024	1 KGS = 0.0364 TND	1 TND = 27.4781 KGS
13 Dez 2024	1 KGS = 0.0364 TND	1 TND = 27.5056 KGS
14 Dez 2024	1 KGS = 0.0363 TND	1 TND = 27.5421 KGS
15 Dez 2024	1 KGS = 0.0363 TND	1 TND = 27.5421 KGS
16 Dez 2024	1 KGS = 0.0365 TND	1 TND = 27.4255 KGS
17 Dez 2024	1 KGS = 0.0365 TND	1 TND = 27.4117 KGS
18 Dez 2024	1 KGS = 0.0365 TND	1 TND = 27.4265 KGS
19 Dez 2024	1 KGS = 0.0366 TND	1 TND = 27.2967 KGS
20 Dez 2024	1 KGS = 0.0366 TND	1 TND = 27.3102 KGS
21 Dez 2024	1 KGS = 0.0365 TND	1 TND = 27.4127 KGS
22 Dez 2024	1 KGS = 0.0365 TND	1 TND = 27.4127 KGS
23 Dez 2024	1 KGS = 0.0367 TND	1 TND = 27.2839 KGS
24 Dez 2024	1 KGS = 0.0366 TND	1 TND = 27.301 KGS
25 Dez 2024	1 KGS = 0.0366 TND	1 TND = 27.3285 KGS
26 Dez 2024	1 KGS = 0.0366 TND	1 TND = 27.3283 KGS
27 Dez 2024	1 KGS = 0.0367 TND	1 TND = 27.2601 KGS
28 Dez 2024	1 KGS = 0.0367 TND	1 TND = 27.2296 KGS
29 Dez 2024	1 KGS = 0.0367 TND	1 TND = 27.2296 KGS
30 Dez 2024	1 KGS = 0.0365 TND	1 TND = 27.4113 KGS
31 Dez 2024	1 KGS = 0.0366 TND	1 TND = 27.3334 KGS

KGS-TND und TND-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten