> KGS-TND und TND-KGS Wechselkurse - 2026

KGS-TND und TND-KGS Wechselkurse - 2026

KGS-TND und TND-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - TND und TND - KGS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KGS = 0,0333 TND

1 TND = 30,019 KGS

1J 2J 3J

KGS in TNDTND in KGS

Jan 2026

Datum	KGS-TND	TND-KGS
01 Jan 2026	1 KGS = 0.0334 TND	1 TND = 29.9654 KGS
02 Jan 2026	1 KGS = 0.0333 TND	1 TND = 30.0016 KGS
03 Jan 2026	1 KGS = 0.0333 TND	1 TND = 30.0148 KGS
04 Jan 2026	1 KGS = 0.0333 TND	1 TND = 30.0148 KGS
05 Jan 2026	1 KGS = 0.0334 TND	1 TND = 29.9181 KGS
06 Jan 2026	1 KGS = 0.0333 TND	1 TND = 30.0647 KGS
07 Jan 2026	1 KGS = 0.0334 TND	1 TND = 29.9149 KGS
08 Jan 2026	1 KGS = 0.0334 TND	1 TND = 29.8991 KGS
09 Jan 2026	1 KGS = 0.0335 TND	1 TND = 29.8624 KGS
10 Jan 2026	1 KGS = 0.0331 TND	1 TND = 30.1789 KGS
11 Jan 2026	1 KGS = 0.0331 TND	1 TND = 30.1789 KGS
12 Jan 2026	1 KGS = 0.0334 TND	1 TND = 29.9314 KGS
13 Jan 2026	1 KGS = 0.0335 TND	1 TND = 29.8808 KGS
14 Jan 2026	1 KGS = 0.0335 TND	1 TND = 29.8703 KGS
15 Jan 2026	1 KGS = 0.0335 TND	1 TND = 29.8512 KGS
16 Jan 2026	1 KGS = 0.0335 TND	1 TND = 29.8179 KGS
17 Jan 2026	1 KGS = 0.0336 TND	1 TND = 29.7792 KGS
18 Jan 2026	1 KGS = 0.0336 TND	1 TND = 29.7792 KGS
19 Jan 2026	1 KGS = 0.0335 TND	1 TND = 29.8635 KGS
20 Jan 2026	1 KGS = 0.0334 TND	1 TND = 29.951 KGS
21 Jan 2026	1 KGS = 0.0333 TND	1 TND = 30.0149 KGS
22 Jan 2026	1 KGS = 0.0334 TND	1 TND = 29.9644 KGS
23 Jan 2026	1 KGS = 0.0333 TND	1 TND = 30.0494 KGS
24 Jan 2026	1 KGS = 0.033 TND	1 TND = 30.2721 KGS
25 Jan 2026	1 KGS = 0.033 TND	1 TND = 30.2721 KGS
26 Jan 2026	1 KGS = 0.033 TND	1 TND = 30.2798 KGS
27 Jan 2026	1 KGS = 0.0329 TND	1 TND = 30.3657 KGS
28 Jan 2026	1 KGS = 0.0327 TND	1 TND = 30.5932 KGS
29 Jan 2026	1 KGS = 0.0327 TND	1 TND = 30.5613 KGS
30 Jan 2026	1 KGS = 0.0329 TND	1 TND = 30.432 KGS
31 Jan 2026	1 KGS = 0.0325 TND	1 TND = 30.7379 KGS

Feb 2026

Datum	KGS-TND	TND-KGS
01 Feb 2026	1 KGS = 0.0331 TND	1 TND = 30.1957 KGS
02 Feb 2026	1 KGS = 0.033 TND	1 TND = 30.279 KGS
03 Feb 2026	1 KGS = 0.0331 TND	1 TND = 30.2557 KGS
04 Feb 2026	1 KGS = 0.0331 TND	1 TND = 30.2522 KGS
05 Feb 2026	1 KGS = 0.0331 TND	1 TND = 30.1712 KGS
06 Feb 2026	1 KGS = 0.0332 TND	1 TND = 30.1516 KGS
07 Feb 2026	1 KGS = 0.0326 TND	1 TND = 30.7112 KGS
08 Feb 2026	1 KGS = 0.0331 TND	1 TND = 30.2409 KGS
09 Feb 2026	1 KGS = 0.033 TND	1 TND = 30.2929 KGS
10 Feb 2026	1 KGS = 0.0329 TND	1 TND = 30.364 KGS
11 Feb 2026	1 KGS = 0.0329 TND	1 TND = 30.4053 KGS
12 Feb 2026	1 KGS = 0.033 TND	1 TND = 30.318 KGS
13 Feb 2026	1 KGS = 0.033 TND	1 TND = 30.3291 KGS
14 Feb 2026	1 KGS = 0.0329 TND	1 TND = 30.362 KGS
15 Feb 2026	1 KGS = 0.0329 TND	1 TND = 30.362 KGS
16 Feb 2026	1 KGS = 0.033 TND	1 TND = 30.3133 KGS
17 Feb 2026	1 KGS = 0.033 TND	1 TND = 30.2749 KGS
18 Feb 2026	1 KGS = 0.033 TND	1 TND = 30.2917 KGS
19 Feb 2026	1 KGS = 0.0332 TND	1 TND = 30.1506 KGS
20 Feb 2026	1 KGS = 0.0332 TND	1 TND = 30.1154 KGS
21 Feb 2026	1 KGS = 0.0331 TND	1 TND = 30.1872 KGS
22 Feb 2026	1 KGS = 0.0331 TND	1 TND = 30.1872 KGS
23 Feb 2026	1 KGS = 0.0332 TND	1 TND = 30.1572 KGS
24 Feb 2026	1 KGS = 0.0332 TND	1 TND = 30.1138 KGS
25 Feb 2026	1 KGS = 0.0332 TND	1 TND = 30.1418 KGS
26 Feb 2026	1 KGS = 0.0329 TND	1 TND = 30.4041 KGS
27 Feb 2026	1 KGS = 0.0331 TND	1 TND = 30.1853 KGS
28 Feb 2026	1 KGS = 0.0331 TND	1 TND = 30.2202 KGS

Mar 2026

Datum	KGS-TND	TND-KGS
01 Mrz 2026	1 KGS = 0.0331 TND	1 TND = 30.2202 KGS
02 Mrz 2026	1 KGS = 0.0333 TND	1 TND = 30.0015 KGS
03 Mrz 2026	1 KGS = 0.0336 TND	1 TND = 29.7974 KGS
04 Mrz 2026	1 KGS = 0.0334 TND	1 TND = 29.9577 KGS
05 Mrz 2026	1 KGS = 0.0335 TND	1 TND = 29.8423 KGS
06 Mrz 2026	1 KGS = 0.0336 TND	1 TND = 29.7604 KGS
07 Mrz 2026	1 KGS = 0.0334 TND	1 TND = 29.9246 KGS
08 Mrz 2026	1 KGS = 0.0334 TND	1 TND = 29.9246 KGS
09 Mrz 2026	1 KGS = 0.0336 TND	1 TND = 29.731 KGS
10 Mrz 2026	1 KGS = 0.0335 TND	1 TND = 29.8781 KGS
11 Mrz 2026	1 KGS = 0.0335 TND	1 TND = 29.8457 KGS
12 Mrz 2026	1 KGS = 0.0337 TND	1 TND = 29.714 KGS
13 Mrz 2026	1 KGS = 0.0338 TND	1 TND = 29.5583 KGS
14 Mrz 2026	1 KGS = 0.0338 TND	1 TND = 29.5723 KGS
15 Mrz 2026	1 KGS = 0.0338 TND	1 TND = 29.5723 KGS
16 Mrz 2026	1 KGS = 0.0338 TND	1 TND = 29.6133 KGS
17 Mrz 2026	1 KGS = 0.0337 TND	1 TND = 29.6916 KGS
18 Mrz 2026	1 KGS = 0.0337 TND	1 TND = 29.6727 KGS
19 Mrz 2026	1 KGS = 0.0338 TND	1 TND = 29.5946 KGS
20 Mrz 2026	1 KGS = 0.0338 TND	1 TND = 29.6167 KGS
21 Mrz 2026	1 KGS = 0.0337 TND	1 TND = 29.6598 KGS
22 Mrz 2026	1 KGS = 0.0337 TND	1 TND = 29.6598 KGS
23 Mrz 2026	1 KGS = 0.0336 TND	1 TND = 29.7186 KGS
24 Mrz 2026	1 KGS = 0.0335 TND	1 TND = 29.8072 KGS
25 Mrz 2026	1 KGS = 0.0336 TND	1 TND = 29.7845 KGS
26 Mrz 2026	1 KGS = 0.0336 TND	1 TND = 29.7471 KGS
27 Mrz 2026	1 KGS = 0.0337 TND	1 TND = 29.6585 KGS
28 Mrz 2026	1 KGS = 0.0335 TND	1 TND = 29.887 KGS
29 Mrz 2026	1 KGS = 0.0336 TND	1 TND = 29.7589 KGS
30 Mrz 2026	1 KGS = 0.0337 TND	1 TND = 29.6306 KGS
31 Mrz 2026	1 KGS = 0.0338 TND	1 TND = 29.5931 KGS

Apr 2026

Datum	KGS-TND	TND-KGS
01 Apr 2026	1 KGS = 0.0336 TND	1 TND = 29.797 KGS
02 Apr 2026	1 KGS = 0.0337 TND	1 TND = 29.6585 KGS
03 Apr 2026	1 KGS = 0.0336 TND	1 TND = 29.73 KGS
04 Apr 2026	1 KGS = 0.0336 TND	1 TND = 29.7303 KGS
05 Apr 2026	1 KGS = 0.0336 TND	1 TND = 29.7303 KGS
06 Apr 2026	1 KGS = 0.0336 TND	1 TND = 29.7303 KGS
07 Apr 2026	1 KGS = 0.0337 TND	1 TND = 29.709 KGS
08 Apr 2026	1 KGS = 0.0334 TND	1 TND = 29.9651 KGS
09 Apr 2026	1 KGS = 0.0333 TND	1 TND = 30.007 KGS
10 Apr 2026	1 KGS = 0.0334 TND	1 TND = 29.9382 KGS
11 Apr 2026	1 KGS = 0.0334 TND	1 TND = 29.9724 KGS
12 Apr 2026	1 KGS = 0.0334 TND	1 TND = 29.9724 KGS
13 Apr 2026	1 KGS = 0.0334 TND	1 TND = 29.9796 KGS
14 Apr 2026	1 KGS = 0.0332 TND	1 TND = 30.1253 KGS
15 Apr 2026	1 KGS = 0.0332 TND	1 TND = 30.1207 KGS
16 Apr 2026	1 KGS = 0.0332 TND	1 TND = 30.1304 KGS
17 Apr 2026	1 KGS = 0.0332 TND	1 TND = 30.1382 KGS
18 Apr 2026	1 KGS = 0.0332 TND	1 TND = 30.0805 KGS
19 Apr 2026	1 KGS = 0.0332 TND	1 TND = 30.0805 KGS
20 Apr 2026	1 KGS = 0.0332 TND	1 TND = 30.0842 KGS
21 Apr 2026	1 KGS = 0.0333 TND	1 TND = 30.071 KGS
22 Apr 2026	1 KGS = 0.0333 TND	1 TND = 30.0526 KGS
23 Apr 2026	1 KGS = 0.0334 TND	1 TND = 29.9643 KGS
24 Apr 2026	1 KGS = 0.0334 TND	1 TND = 29.9382 KGS
25 Apr 2026	1 KGS = 0.033 TND	1 TND = 30.3374 KGS
26 Apr 2026	1 KGS = 0.0334 TND	1 TND = 29.9805 KGS
27 Apr 2026	1 KGS = 0.0333 TND	1 TND = 30.0403 KGS
28 Apr 2026	1 KGS = 0.0333 TND	1 TND = 29.9877 KGS
29 Apr 2026	1 KGS = 0.0334 TND	1 TND = 29.9594 KGS
30 Apr 2026	1 KGS = 0.0334 TND	1 TND = 29.9441 KGS

May 2026

Datum	KGS-TND	TND-KGS
01 Mai 2026	1 KGS = 0.033 TND	1 TND = 30.3333 KGS
02 Mai 2026	1 KGS = 0.033 TND	1 TND = 30.3359 KGS
03 Mai 2026	1 KGS = 0.033 TND	1 TND = 30.3359 KGS
04 Mai 2026	1 KGS = 0.0333 TND	1 TND = 30.0355 KGS
05 Mai 2026	1 KGS = 0.0334 TND	1 TND = 29.974 KGS
06 Mai 2026	1 KGS = 0.0332 TND	1 TND = 30.0791 KGS
07 Mai 2026	1 KGS = 0.0332 TND	1 TND = 30.1283 KGS
08 Mai 2026	1 KGS = 0.0332 TND	1 TND = 30.0982 KGS
09 Mai 2026	1 KGS = 0.0331 TND	1 TND = 30.1776 KGS
10 Mai 2026	1 KGS = 0.0331 TND	1 TND = 30.1776 KGS
11 Mai 2026	1 KGS = 0.0332 TND	1 TND = 30.1372 KGS
12 Mai 2026	1 KGS = 0.0333 TND	1 TND = 30.0711 KGS
13 Mai 2026	1 KGS = 0.0333 TND	1 TND = 30.0182 KGS
14 Mai 2026	1 KGS = 0.0333 TND	1 TND = 30.0085 KGS
15 Mai 2026	1 KGS = 0.0335 TND	1 TND = 29.8669 KGS

KGS-TND und TND-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten