> KGS-TOP und TOP-KGS Wechselkurse - 2025

KGS-TOP und TOP-KGS Wechselkurse - 2025

KGS-TOP und TOP-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - TOP und TOP - KGS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KGS = 0,0269 TOP

1 TOP = 37,1112 KGS

1J 2J 3J

KGS in TOPTOP in KGS

Jan 2025

Datum	KGS-TOP	TOP-KGS
01 Jan 2025	1 KGS = 0.0269 TOP	1 TOP = 37.1461 KGS
02 Jan 2025	1 KGS = 0.0269 TOP	1 TOP = 37.146 KGS
03 Jan 2025	1 KGS = 0.0269 TOP	1 TOP = 37.146 KGS
04 Jan 2025	1 KGS = 0.0269 TOP	1 TOP = 37.1462 KGS
05 Jan 2025	1 KGS = 0.0269 TOP	1 TOP = 37.1462 KGS
06 Jan 2025	1 KGS = 0.0269 TOP	1 TOP = 37.1461 KGS
07 Jan 2025	1 KGS = 0.0269 TOP	1 TOP = 37.1463 KGS
08 Jan 2025	1 KGS = 0.0269 TOP	1 TOP = 37.1462 KGS
09 Jan 2025	1 KGS = 0.0269 TOP	1 TOP = 37.1461 KGS
10 Jan 2025	1 KGS = 0.0269 TOP	1 TOP = 37.1461 KGS
11 Jan 2025	1 KGS = 0.0269 TOP	1 TOP = 37.1462 KGS
12 Jan 2025	1 KGS = 0.0269 TOP	1 TOP = 37.1462 KGS
13 Jan 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3323 KGS
14 Jan 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
15 Jan 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3379 KGS
16 Jan 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3381 KGS
17 Jan 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS
18 Jan 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
19 Jan 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
20 Jan 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3381 KGS
21 Jan 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS
22 Jan 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3385 KGS
23 Jan 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3376 KGS
24 Jan 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
25 Jan 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
26 Jan 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
27 Jan 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3382 KGS
28 Jan 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
29 Jan 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
30 Jan 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS
31 Jan 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS

Feb 2025

Datum	KGS-TOP	TOP-KGS
01 Feb 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
02 Feb 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
03 Feb 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
04 Feb 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3382 KGS
05 Feb 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3381 KGS
06 Feb 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
07 Feb 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3381 KGS
08 Feb 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
09 Feb 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
10 Feb 2025	1 KGS = 0.0268 TOP	1 TOP = 37.338 KGS
11 Feb 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS
12 Feb 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
13 Feb 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3385 KGS
14 Feb 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3382 KGS
15 Feb 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
16 Feb 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
17 Feb 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3382 KGS
18 Feb 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3385 KGS
19 Feb 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS
20 Feb 2025	1 KGS = 0.0274 TOP	1 TOP = 36.4461 KGS
21 Feb 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3385 KGS
22 Feb 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
23 Feb 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
24 Feb 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3382 KGS
25 Feb 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3381 KGS
26 Feb 2025	1 KGS = 0.0274 TOP	1 TOP = 36.5064 KGS
27 Feb 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3381 KGS
28 Feb 2025	1 KGS = 0.0274 TOP	1 TOP = 36.4596 KGS

Mar 2025

Datum	KGS-TOP	TOP-KGS
01 Mrz 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3378 KGS
02 Mrz 2025	1 KGS = 0.0275 TOP	1 TOP = 36.4141 KGS
03 Mrz 2025	1 KGS = 0.0275 TOP	1 TOP = 36.4141 KGS
04 Mrz 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3369 KGS
05 Mrz 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS
06 Mrz 2025	1 KGS = 0.0268 TOP	1 TOP = 37.335 KGS
07 Mrz 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
08 Mrz 2025	1 KGS = 0.0274 TOP	1 TOP = 36.4733 KGS
09 Mrz 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
10 Mrz 2025	1 KGS = 0.0273 TOP	1 TOP = 36.6329 KGS
11 Mrz 2025	1 KGS = 0.0275 TOP	1 TOP = 36.4162 KGS
12 Mrz 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
13 Mrz 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3382 KGS
14 Mrz 2025	1 KGS = 0.0275 TOP	1 TOP = 36.4159 KGS
15 Mrz 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
16 Mrz 2025	1 KGS = 0.0275 TOP	1 TOP = 36.3795 KGS
17 Mrz 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3152 KGS
18 Mrz 2025	1 KGS = 0.0275 TOP	1 TOP = 36.4173 KGS
19 Mrz 2025	1 KGS = 0.0275 TOP	1 TOP = 36.4189 KGS
20 Mrz 2025	1 KGS = 0.0274 TOP	1 TOP = 36.4656 KGS
21 Mrz 2025	1 KGS = 0.0275 TOP	1 TOP = 36.4161 KGS
22 Mrz 2025	1 KGS = 0.0273 TOP	1 TOP = 36.6786 KGS
23 Mrz 2025	1 KGS = 0.0274 TOP	1 TOP = 36.4334 KGS
24 Mrz 2025	1 KGS = 0.0274 TOP	1 TOP = 36.4334 KGS
25 Mrz 2025	1 KGS = 0.0275 TOP	1 TOP = 36.4138 KGS
26 Mrz 2025	1 KGS = 0.0271 TOP	1 TOP = 36.9142 KGS
27 Mrz 2025	1 KGS = 0.0271 TOP	1 TOP = 36.9325 KGS
28 Mrz 2025	1 KGS = 0.0271 TOP	1 TOP = 36.8924 KGS
29 Mrz 2025	1 KGS = 0.0278 TOP	1 TOP = 35.9275 KGS
30 Mrz 2025	1 KGS = 0.0279 TOP	1 TOP = 35.8907 KGS
31 Mrz 2025	1 KGS = 0.0271 TOP	1 TOP = 36.9348 KGS

Apr 2025

Datum	KGS-TOP	TOP-KGS
01 Apr 2025	1 KGS = 0.0278 TOP	1 TOP = 35.9272 KGS
02 Apr 2025	1 KGS = 0.027 TOP	1 TOP = 37.0481 KGS
03 Apr 2025	1 KGS = 0.0278 TOP	1 TOP = 35.9916 KGS
04 Apr 2025	1 KGS = 0.027 TOP	1 TOP = 37.0475 KGS
05 Apr 2025	1 KGS = 0.027 TOP	1 TOP = 37.0474 KGS
06 Apr 2025	1 KGS = 0.027 TOP	1 TOP = 37.0474 KGS
07 Apr 2025	1 KGS = 0.027 TOP	1 TOP = 37.0747 KGS
08 Apr 2025	1 KGS = 0.0277 TOP	1 TOP = 36.0747 KGS
09 Apr 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3131 KGS
10 Apr 2025	1 KGS = 0.0278 TOP	1 TOP = 35.9848 KGS
11 Apr 2025	1 KGS = 0.0277 TOP	1 TOP = 36.1448 KGS
12 Apr 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
13 Apr 2025	1 KGS = 0.0275 TOP	1 TOP = 36.4225 KGS
14 Apr 2025	1 KGS = 0.0275 TOP	1 TOP = 36.4226 KGS
15 Apr 2025	1 KGS = 0.0268 TOP	1 TOP = 37.338 KGS
16 Apr 2025	1 KGS = 0.0275 TOP	1 TOP = 36.3207 KGS
17 Apr 2025	1 KGS = 0.0268 TOP	1 TOP = 37.2458 KGS
18 Apr 2025	1 KGS = 0.0268 TOP	1 TOP = 37.2459 KGS
19 Apr 2025	1 KGS = 0.0268 TOP	1 TOP = 37.2458 KGS
20 Apr 2025	1 KGS = 0.0268 TOP	1 TOP = 37.2458 KGS
21 Apr 2025	1 KGS = 0.0268 TOP	1 TOP = 37.2458 KGS
22 Apr 2025	1 KGS = 0.027 TOP	1 TOP = 37.0928 KGS
23 Apr 2025	1 KGS = 0.027 TOP	1 TOP = 37.0928 KGS
24 Apr 2025	1 KGS = 0.0268 TOP	1 TOP = 37.2817 KGS
25 Apr 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3385 KGS
26 Apr 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
27 Apr 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
28 Apr 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
29 Apr 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3382 KGS
30 Apr 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS

May 2025

Datum	KGS-TOP	TOP-KGS
01 Mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS
02 Mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3382 KGS
03 Mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
04 Mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
05 Mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3382 KGS
06 Mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3382 KGS
07 Mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3385 KGS
08 Mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS
09 Mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3382 KGS
10 Mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
11 Mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
12 Mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3382 KGS
13 Mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
14 Mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
15 Mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3381 KGS
16 Mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3381 KGS
17 Mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
18 Mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
19 Mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3382 KGS
20 Mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3381 KGS
21 Mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
22 Mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS
23 Mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS
24 Mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
25 Mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
26 Mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS
27 Mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3382 KGS
28 Mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3381 KGS
29 Mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3382 KGS
30 Mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS
31 Mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS

Jun 2025

Datum	KGS-TOP	TOP-KGS
01 Jun 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
02 Jun 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
03 Jun 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS
04 Jun 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS

KGS-TOP und TOP-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten