> KGS-TWD und TWD-KGS Wechselkurse - 2026

KGS-TWD und TWD-KGS Wechselkurse - 2026

KGS-TWD und TWD-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - TWD und TWD - KGS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KGS = 0,3617 TWD

1 TWD = 2,7644 KGS

1J 2J 3J

KGS in TWDTWD in KGS

Jan 2026

Datum	KGS-TWD	TWD-KGS
01 Jan 2026	1 KGS = 0.3589 TWD	1 TWD = 2.7862 KGS
02 Jan 2026	1 KGS = 0.3593 TWD	1 TWD = 2.783 KGS
03 Jan 2026	1 KGS = 0.3588 TWD	1 TWD = 2.7872 KGS
04 Jan 2026	1 KGS = 0.3588 TWD	1 TWD = 2.7872 KGS
05 Jan 2026	1 KGS = 0.3598 TWD	1 TWD = 2.7793 KGS
06 Jan 2026	1 KGS = 0.36 TWD	1 TWD = 2.7781 KGS
07 Jan 2026	1 KGS = 0.3596 TWD	1 TWD = 2.7811 KGS
08 Jan 2026	1 KGS = 0.3608 TWD	1 TWD = 2.7715 KGS
09 Jan 2026	1 KGS = 0.361 TWD	1 TWD = 2.7705 KGS
10 Jan 2026	1 KGS = 0.3615 TWD	1 TWD = 2.7665 KGS
11 Jan 2026	1 KGS = 0.3615 TWD	1 TWD = 2.7665 KGS
12 Jan 2026	1 KGS = 0.3619 TWD	1 TWD = 2.763 KGS
13 Jan 2026	1 KGS = 0.3614 TWD	1 TWD = 2.7668 KGS
14 Jan 2026	1 KGS = 0.3614 TWD	1 TWD = 2.767 KGS
15 Jan 2026	1 KGS = 0.361 TWD	1 TWD = 2.77 KGS
16 Jan 2026	1 KGS = 0.3614 TWD	1 TWD = 2.7673 KGS
17 Jan 2026	1 KGS = 0.3616 TWD	1 TWD = 2.7654 KGS
18 Jan 2026	1 KGS = 0.3616 TWD	1 TWD = 2.7654 KGS
19 Jan 2026	1 KGS = 0.3606 TWD	1 TWD = 2.7731 KGS
20 Jan 2026	1 KGS = 0.3616 TWD	1 TWD = 2.7655 KGS
21 Jan 2026	1 KGS = 0.3614 TWD	1 TWD = 2.767 KGS
22 Jan 2026	1 KGS = 0.3616 TWD	1 TWD = 2.7655 KGS
23 Jan 2026	1 KGS = 0.3612 TWD	1 TWD = 2.7685 KGS
24 Jan 2026	1 KGS = 0.3589 TWD	1 TWD = 2.7863 KGS
25 Jan 2026	1 KGS = 0.3589 TWD	1 TWD = 2.7863 KGS
26 Jan 2026	1 KGS = 0.3601 TWD	1 TWD = 2.7766 KGS
27 Jan 2026	1 KGS = 0.3594 TWD	1 TWD = 2.7823 KGS
28 Jan 2026	1 KGS = 0.3583 TWD	1 TWD = 2.7913 KGS
29 Jan 2026	1 KGS = 0.359 TWD	1 TWD = 2.7853 KGS
30 Jan 2026	1 KGS = 0.3598 TWD	1 TWD = 2.7789 KGS
31 Jan 2026	1 KGS = 0.3613 TWD	1 TWD = 2.7676 KGS

Feb 2026

Datum	KGS-TWD	TWD-KGS
01 Feb 2026	1 KGS = 0.3613 TWD	1 TWD = 2.7676 KGS
02 Feb 2026	1 KGS = 0.3613 TWD	1 TWD = 2.7678 KGS
03 Feb 2026	1 KGS = 0.3612 TWD	1 TWD = 2.7688 KGS
04 Feb 2026	1 KGS = 0.361 TWD	1 TWD = 2.7702 KGS
05 Feb 2026	1 KGS = 0.3623 TWD	1 TWD = 2.7605 KGS
06 Feb 2026	1 KGS = 0.3623 TWD	1 TWD = 2.7598 KGS
07 Feb 2026	1 KGS = 0.3612 TWD	1 TWD = 2.7683 KGS
08 Feb 2026	1 KGS = 0.3612 TWD	1 TWD = 2.7683 KGS
09 Feb 2026	1 KGS = 0.3614 TWD	1 TWD = 2.7673 KGS
10 Feb 2026	1 KGS = 0.3606 TWD	1 TWD = 2.773 KGS
11 Feb 2026	1 KGS = 0.359 TWD	1 TWD = 2.7853 KGS
12 Feb 2026	1 KGS = 0.3591 TWD	1 TWD = 2.7844 KGS
13 Feb 2026	1 KGS = 0.3594 TWD	1 TWD = 2.7826 KGS
14 Feb 2026	1 KGS = 0.3589 TWD	1 TWD = 2.7865 KGS
15 Feb 2026	1 KGS = 0.3589 TWD	1 TWD = 2.7865 KGS
16 Feb 2026	1 KGS = 0.3589 TWD	1 TWD = 2.786 KGS
17 Feb 2026	1 KGS = 0.3589 TWD	1 TWD = 2.7861 KGS
18 Feb 2026	1 KGS = 0.3596 TWD	1 TWD = 2.7809 KGS
19 Feb 2026	1 KGS = 0.361 TWD	1 TWD = 2.7704 KGS
20 Feb 2026	1 KGS = 0.3613 TWD	1 TWD = 2.7675 KGS
21 Feb 2026	1 KGS = 0.3607 TWD	1 TWD = 2.7727 KGS
22 Feb 2026	1 KGS = 0.3607 TWD	1 TWD = 2.7727 KGS
23 Feb 2026	1 KGS = 0.3597 TWD	1 TWD = 2.7797 KGS
24 Feb 2026	1 KGS = 0.3593 TWD	1 TWD = 2.7831 KGS
25 Feb 2026	1 KGS = 0.3581 TWD	1 TWD = 2.7923 KGS
26 Feb 2026	1 KGS = 0.3572 TWD	1 TWD = 2.7995 KGS
27 Feb 2026	1 KGS = 0.3589 TWD	1 TWD = 2.7865 KGS
28 Feb 2026	1 KGS = 0.359 TWD	1 TWD = 2.7859 KGS

Mar 2026

Datum	KGS-TWD	TWD-KGS
01 Mrz 2026	1 KGS = 0.359 TWD	1 TWD = 2.7859 KGS
02 Mrz 2026	1 KGS = 0.3611 TWD	1 TWD = 2.7692 KGS
03 Mrz 2026	1 KGS = 0.3629 TWD	1 TWD = 2.7558 KGS
04 Mrz 2026	1 KGS = 0.362 TWD	1 TWD = 2.7625 KGS
05 Mrz 2026	1 KGS = 0.3635 TWD	1 TWD = 2.7507 KGS
06 Mrz 2026	1 KGS = 0.3644 TWD	1 TWD = 2.744 KGS
07 Mrz 2026	1 KGS = 0.3638 TWD	1 TWD = 2.7485 KGS
08 Mrz 2026	1 KGS = 0.3638 TWD	1 TWD = 2.7485 KGS
09 Mrz 2026	1 KGS = 0.364 TWD	1 TWD = 2.7471 KGS
10 Mrz 2026	1 KGS = 0.3636 TWD	1 TWD = 2.7502 KGS
11 Mrz 2026	1 KGS = 0.3636 TWD	1 TWD = 2.75 KGS
12 Mrz 2026	1 KGS = 0.3638 TWD	1 TWD = 2.7486 KGS
13 Mrz 2026	1 KGS = 0.3663 TWD	1 TWD = 2.7303 KGS
14 Mrz 2026	1 KGS = 0.3681 TWD	1 TWD = 2.7163 KGS
15 Mrz 2026	1 KGS = 0.3681 TWD	1 TWD = 2.7163 KGS
16 Mrz 2026	1 KGS = 0.3654 TWD	1 TWD = 2.7364 KGS
17 Mrz 2026	1 KGS = 0.3647 TWD	1 TWD = 2.7421 KGS
18 Mrz 2026	1 KGS = 0.3653 TWD	1 TWD = 2.7372 KGS
19 Mrz 2026	1 KGS = 0.3653 TWD	1 TWD = 2.7376 KGS
20 Mrz 2026	1 KGS = 0.3658 TWD	1 TWD = 2.734 KGS
21 Mrz 2026	1 KGS = 0.3664 TWD	1 TWD = 2.7296 KGS
22 Mrz 2026	1 KGS = 0.3664 TWD	1 TWD = 2.7296 KGS
23 Mrz 2026	1 KGS = 0.3653 TWD	1 TWD = 2.7376 KGS
24 Mrz 2026	1 KGS = 0.3657 TWD	1 TWD = 2.7341 KGS
25 Mrz 2026	1 KGS = 0.365 TWD	1 TWD = 2.7394 KGS
26 Mrz 2026	1 KGS = 0.3649 TWD	1 TWD = 2.7404 KGS
27 Mrz 2026	1 KGS = 0.3655 TWD	1 TWD = 2.7359 KGS
28 Mrz 2026	1 KGS = 0.3664 TWD	1 TWD = 2.729 KGS
29 Mrz 2026	1 KGS = 0.3664 TWD	1 TWD = 2.729 KGS
30 Mrz 2026	1 KGS = 0.3658 TWD	1 TWD = 2.7339 KGS
31 Mrz 2026	1 KGS = 0.3658 TWD	1 TWD = 2.734 KGS

Apr 2026

Datum	KGS-TWD	TWD-KGS
01 Apr 2026	1 KGS = 0.3655 TWD	1 TWD = 2.7356 KGS
02 Apr 2026	1 KGS = 0.3658 TWD	1 TWD = 2.7338 KGS
03 Apr 2026	1 KGS = 0.3653 TWD	1 TWD = 2.7375 KGS
04 Apr 2026	1 KGS = 0.3659 TWD	1 TWD = 2.7332 KGS
05 Apr 2026	1 KGS = 0.3659 TWD	1 TWD = 2.7332 KGS
06 Apr 2026	1 KGS = 0.3651 TWD	1 TWD = 2.7393 KGS
07 Apr 2026	1 KGS = 0.3655 TWD	1 TWD = 2.7358 KGS
08 Apr 2026	1 KGS = 0.3629 TWD	1 TWD = 2.7559 KGS
09 Apr 2026	1 KGS = 0.3637 TWD	1 TWD = 2.7492 KGS
10 Apr 2026	1 KGS = 0.3633 TWD	1 TWD = 2.7526 KGS
11 Apr 2026	1 KGS = 0.363 TWD	1 TWD = 2.7551 KGS
12 Apr 2026	1 KGS = 0.363 TWD	1 TWD = 2.7551 KGS
13 Apr 2026	1 KGS = 0.3637 TWD	1 TWD = 2.7499 KGS
14 Apr 2026	1 KGS = 0.361 TWD	1 TWD = 2.7697 KGS
15 Apr 2026	1 KGS = 0.3619 TWD	1 TWD = 2.7628 KGS
16 Apr 2026	1 KGS = 0.3611 TWD	1 TWD = 2.769 KGS
17 Apr 2026	1 KGS = 0.3609 TWD	1 TWD = 2.7709 KGS
18 Apr 2026	1 KGS = 0.36 TWD	1 TWD = 2.7779 KGS
19 Apr 2026	1 KGS = 0.36 TWD	1 TWD = 2.7779 KGS
20 Apr 2026	1 KGS = 0.3598 TWD	1 TWD = 2.7797 KGS
21 Apr 2026	1 KGS = 0.3595 TWD	1 TWD = 2.7818 KGS
22 Apr 2026	1 KGS = 0.3604 TWD	1 TWD = 2.7747 KGS
23 Apr 2026	1 KGS = 0.3609 TWD	1 TWD = 2.7709 KGS
24 Apr 2026	1 KGS = 0.36 TWD	1 TWD = 2.778 KGS
25 Apr 2026	1 KGS = 0.3602 TWD	1 TWD = 2.7762 KGS
26 Apr 2026	1 KGS = 0.3602 TWD	1 TWD = 2.7762 KGS
27 Apr 2026	1 KGS = 0.3594 TWD	1 TWD = 2.7821 KGS
28 Apr 2026	1 KGS = 0.3611 TWD	1 TWD = 2.7693 KGS
29 Apr 2026	1 KGS = 0.3614 TWD	1 TWD = 2.7673 KGS
30 Apr 2026	1 KGS = 0.3614 TWD	1 TWD = 2.7671 KGS

May 2026

Datum	KGS-TWD	TWD-KGS
01 Mai 2026	1 KGS = 0.3622 TWD	1 TWD = 2.7609 KGS
02 Mai 2026	1 KGS = 0.3618 TWD	1 TWD = 2.7639 KGS
03 Mai 2026	1 KGS = 0.3618 TWD	1 TWD = 2.7639 KGS
04 Mai 2026	1 KGS = 0.362 TWD	1 TWD = 2.7628 KGS
05 Mai 2026	1 KGS = 0.3615 TWD	1 TWD = 2.7659 KGS
06 Mai 2026	1 KGS = 0.3593 TWD	1 TWD = 2.7832 KGS
07 Mai 2026	1 KGS = 0.3593 TWD	1 TWD = 2.7829 KGS
08 Mai 2026	1 KGS = 0.3591 TWD	1 TWD = 2.7846 KGS
09 Mai 2026	1 KGS = 0.3582 TWD	1 TWD = 2.7916 KGS
10 Mai 2026	1 KGS = 0.3582 TWD	1 TWD = 2.7916 KGS
11 Mai 2026	1 KGS = 0.359 TWD	1 TWD = 2.7857 KGS
12 Mai 2026	1 KGS = 0.3605 TWD	1 TWD = 2.7738 KGS
13 Mai 2026	1 KGS = 0.3606 TWD	1 TWD = 2.7735 KGS
14 Mai 2026	1 KGS = 0.3606 TWD	1 TWD = 2.7735 KGS
15 Mai 2026	1 KGS = 0.3608 TWD	1 TWD = 2.7713 KGS

KGS-TWD und TWD-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten