> KGS-TZS und TZS-KGS Wechselkurse - 2026

KGS-TZS und TZS-KGS Wechselkurse - 2026

KGS-TZS und TZS-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - TZS und TZS - KGS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KGS = 29,4253 TZS

1 TZS = 0,034 KGS

1J 2J 3J

KGS in TZSTZS in KGS

Jan 2026

Datum	KGS-TZS	TZS-KGS
01 Jan 2026	1 KGS = 28.2504 TZS	1 TZS = 0.0354 KGS
02 Jan 2026	1 KGS = 28.2468 TZS	1 TZS = 0.0354 KGS
03 Jan 2026	1 KGS = 28.3401 TZS	1 TZS = 0.0353 KGS
04 Jan 2026	1 KGS = 28.3401 TZS	1 TZS = 0.0353 KGS
05 Jan 2026	1 KGS = 28.3751 TZS	1 TZS = 0.0352 KGS
06 Jan 2026	1 KGS = 28.3608 TZS	1 TZS = 0.0353 KGS
07 Jan 2026	1 KGS = 28.3612 TZS	1 TZS = 0.0353 KGS
08 Jan 2026	1 KGS = 28.4755 TZS	1 TZS = 0.0351 KGS
09 Jan 2026	1 KGS = 28.6184 TZS	1 TZS = 0.0349 KGS
10 Jan 2026	1 KGS = 28.5613 TZS	1 TZS = 0.035 KGS
11 Jan 2026	1 KGS = 28.5857 TZS	1 TZS = 0.035 KGS
12 Jan 2026	1 KGS = 28.5836 TZS	1 TZS = 0.035 KGS
13 Jan 2026	1 KGS = 28.6437 TZS	1 TZS = 0.0349 KGS
14 Jan 2026	1 KGS = 28.6154 TZS	1 TZS = 0.0349 KGS
15 Jan 2026	1 KGS = 28.7597 TZS	1 TZS = 0.0348 KGS
16 Jan 2026	1 KGS = 28.8164 TZS	1 TZS = 0.0347 KGS
17 Jan 2026	1 KGS = 28.8519 TZS	1 TZS = 0.0347 KGS
18 Jan 2026	1 KGS = 28.8519 TZS	1 TZS = 0.0347 KGS
19 Jan 2026	1 KGS = 28.8771 TZS	1 TZS = 0.0346 KGS
20 Jan 2026	1 KGS = 29.0452 TZS	1 TZS = 0.0344 KGS
21 Jan 2026	1 KGS = 28.9881 TZS	1 TZS = 0.0345 KGS
22 Jan 2026	1 KGS = 28.988 TZS	1 TZS = 0.0345 KGS
23 Jan 2026	1 KGS = 29.274 TZS	1 TZS = 0.0342 KGS
24 Jan 2026	1 KGS = 29.0488 TZS	1 TZS = 0.0344 KGS
25 Jan 2026	1 KGS = 29.0488 TZS	1 TZS = 0.0344 KGS
26 Jan 2026	1 KGS = 29.274 TZS	1 TZS = 0.0342 KGS
27 Jan 2026	1 KGS = 29.211 TZS	1 TZS = 0.0342 KGS
28 Jan 2026	1 KGS = 28.9935 TZS	1 TZS = 0.0345 KGS
29 Jan 2026	1 KGS = 29.1024 TZS	1 TZS = 0.0344 KGS
30 Jan 2026	1 KGS = 29.4453 TZS	1 TZS = 0.034 KGS
31 Jan 2026	1 KGS = 29.4453 TZS	1 TZS = 0.034 KGS

Feb 2026

Datum	KGS-TZS	TZS-KGS
01 Feb 2026	1 KGS = 29.6803 TZS	1 TZS = 0.0337 KGS
02 Feb 2026	1 KGS = 29.5853 TZS	1 TZS = 0.0338 KGS
03 Feb 2026	1 KGS = 29.5773 TZS	1 TZS = 0.0338 KGS
04 Feb 2026	1 KGS = 29.5058 TZS	1 TZS = 0.0339 KGS
05 Feb 2026	1 KGS = 29.4454 TZS	1 TZS = 0.034 KGS
06 Feb 2026	1 KGS = 29.4455 TZS	1 TZS = 0.034 KGS
07 Feb 2026	1 KGS = 29.4732 TZS	1 TZS = 0.0339 KGS
08 Feb 2026	1 KGS = 29.4732 TZS	1 TZS = 0.0339 KGS
09 Feb 2026	1 KGS = 29.5151 TZS	1 TZS = 0.0339 KGS
10 Feb 2026	1 KGS = 29.5724 TZS	1 TZS = 0.0338 KGS
11 Feb 2026	1 KGS = 29.6186 TZS	1 TZS = 0.0338 KGS
12 Feb 2026	1 KGS = 29.7389 TZS	1 TZS = 0.0336 KGS
13 Feb 2026	1 KGS = 29.8455 TZS	1 TZS = 0.0335 KGS
14 Feb 2026	1 KGS = 29.8141 TZS	1 TZS = 0.0335 KGS
15 Feb 2026	1 KGS = 29.8141 TZS	1 TZS = 0.0335 KGS
16 Feb 2026	1 KGS = 29.8381 TZS	1 TZS = 0.0335 KGS
17 Feb 2026	1 KGS = 29.6165 TZS	1 TZS = 0.0338 KGS
18 Feb 2026	1 KGS = 29.5416 TZS	1 TZS = 0.0339 KGS
19 Feb 2026	1 KGS = 29.5985 TZS	1 TZS = 0.0338 KGS
20 Feb 2026	1 KGS = 29.474 TZS	1 TZS = 0.0339 KGS
21 Feb 2026	1 KGS = 29.4082 TZS	1 TZS = 0.034 KGS
22 Feb 2026	1 KGS = 29.4082 TZS	1 TZS = 0.034 KGS
23 Feb 2026	1 KGS = 29.3288 TZS	1 TZS = 0.0341 KGS
24 Feb 2026	1 KGS = 29.3205 TZS	1 TZS = 0.0341 KGS
25 Feb 2026	1 KGS = 29.2907 TZS	1 TZS = 0.0341 KGS
26 Feb 2026	1 KGS = 29.23 TZS	1 TZS = 0.0342 KGS
27 Feb 2026	1 KGS = 29.1729 TZS	1 TZS = 0.0343 KGS
28 Feb 2026	1 KGS = 29.0552 TZS	1 TZS = 0.0344 KGS

Mar 2026

Datum	KGS-TZS	TZS-KGS
01 Mrz 2026	1 KGS = 29.0552 TZS	1 TZS = 0.0344 KGS
02 Mrz 2026	1 KGS = 29.2183 TZS	1 TZS = 0.0342 KGS
03 Mrz 2026	1 KGS = 29.274 TZS	1 TZS = 0.0342 KGS
04 Mrz 2026	1 KGS = 29.3069 TZS	1 TZS = 0.0341 KGS
05 Mrz 2026	1 KGS = 29.3092 TZS	1 TZS = 0.0341 KGS
06 Mrz 2026	1 KGS = 29.5027 TZS	1 TZS = 0.0339 KGS
07 Mrz 2026	1 KGS = 29.3566 TZS	1 TZS = 0.0341 KGS
08 Mrz 2026	1 KGS = 29.3566 TZS	1 TZS = 0.0341 KGS
09 Mrz 2026	1 KGS = 29.5024 TZS	1 TZS = 0.0339 KGS
10 Mrz 2026	1 KGS = 29.6854 TZS	1 TZS = 0.0337 KGS
11 Mrz 2026	1 KGS = 29.6742 TZS	1 TZS = 0.0337 KGS
12 Mrz 2026	1 KGS = 29.7884 TZS	1 TZS = 0.0336 KGS
13 Mrz 2026	1 KGS = 29.844 TZS	1 TZS = 0.0335 KGS
14 Mrz 2026	1 KGS = 29.7855 TZS	1 TZS = 0.0336 KGS
15 Mrz 2026	1 KGS = 29.7855 TZS	1 TZS = 0.0336 KGS
16 Mrz 2026	1 KGS = 29.7885 TZS	1 TZS = 0.0336 KGS
17 Mrz 2026	1 KGS = 29.8743 TZS	1 TZS = 0.0335 KGS
18 Mrz 2026	1 KGS = 29.8025 TZS	1 TZS = 0.0336 KGS
19 Mrz 2026	1 KGS = 29.7034 TZS	1 TZS = 0.0337 KGS
20 Mrz 2026	1 KGS = 29.5223 TZS	1 TZS = 0.0339 KGS
21 Mrz 2026	1 KGS = 29.6808 TZS	1 TZS = 0.0337 KGS
22 Mrz 2026	1 KGS = 29.6808 TZS	1 TZS = 0.0337 KGS
23 Mrz 2026	1 KGS = 29.4796 TZS	1 TZS = 0.0339 KGS
24 Mrz 2026	1 KGS = 29.3887 TZS	1 TZS = 0.034 KGS
25 Mrz 2026	1 KGS = 29.3892 TZS	1 TZS = 0.034 KGS
26 Mrz 2026	1 KGS = 29.3888 TZS	1 TZS = 0.034 KGS
27 Mrz 2026	1 KGS = 29.491 TZS	1 TZS = 0.0339 KGS
28 Mrz 2026	1 KGS = 29.4623 TZS	1 TZS = 0.0339 KGS
29 Mrz 2026	1 KGS = 29.406 TZS	1 TZS = 0.034 KGS
30 Mrz 2026	1 KGS = 29.4454 TZS	1 TZS = 0.034 KGS
31 Mrz 2026	1 KGS = 29.569 TZS	1 TZS = 0.0338 KGS

Apr 2026

Datum	KGS-TZS	TZS-KGS
01 Apr 2026	1 KGS = 29.6742 TZS	1 TZS = 0.0337 KGS
02 Apr 2026	1 KGS = 29.7889 TZS	1 TZS = 0.0336 KGS
03 Apr 2026	1 KGS = 29.7314 TZS	1 TZS = 0.0336 KGS
04 Apr 2026	1 KGS = 29.7311 TZS	1 TZS = 0.0336 KGS
05 Apr 2026	1 KGS = 29.7311 TZS	1 TZS = 0.0336 KGS
06 Apr 2026	1 KGS = 29.7311 TZS	1 TZS = 0.0336 KGS
07 Apr 2026	1 KGS = 29.7312 TZS	1 TZS = 0.0336 KGS
08 Apr 2026	1 KGS = 29.7312 TZS	1 TZS = 0.0336 KGS
09 Apr 2026	1 KGS = 29.6746 TZS	1 TZS = 0.0337 KGS
10 Apr 2026	1 KGS = 29.674 TZS	1 TZS = 0.0337 KGS
11 Apr 2026	1 KGS = 29.6295 TZS	1 TZS = 0.0338 KGS
12 Apr 2026	1 KGS = 29.6295 TZS	1 TZS = 0.0338 KGS
13 Apr 2026	1 KGS = 29.6632 TZS	1 TZS = 0.0337 KGS
14 Apr 2026	1 KGS = 29.7453 TZS	1 TZS = 0.0336 KGS
15 Apr 2026	1 KGS = 29.6741 TZS	1 TZS = 0.0337 KGS
16 Apr 2026	1 KGS = 29.9029 TZS	1 TZS = 0.0334 KGS
17 Apr 2026	1 KGS = 29.7881 TZS	1 TZS = 0.0336 KGS
18 Apr 2026	1 KGS = 29.7246 TZS	1 TZS = 0.0336 KGS
19 Apr 2026	1 KGS = 29.6732 TZS	1 TZS = 0.0337 KGS
20 Apr 2026	1 KGS = 29.7362 TZS	1 TZS = 0.0336 KGS
21 Apr 2026	1 KGS = 29.8461 TZS	1 TZS = 0.0335 KGS
22 Apr 2026	1 KGS = 29.739 TZS	1 TZS = 0.0336 KGS
23 Apr 2026	1 KGS = 29.739 TZS	1 TZS = 0.0336 KGS
24 Apr 2026	1 KGS = 29.7758 TZS	1 TZS = 0.0336 KGS
25 Apr 2026	1 KGS = 29.7272 TZS	1 TZS = 0.0336 KGS
26 Apr 2026	1 KGS = 29.7272 TZS	1 TZS = 0.0336 KGS
27 Apr 2026	1 KGS = 29.7664 TZS	1 TZS = 0.0336 KGS
28 Apr 2026	1 KGS = 29.7968 TZS	1 TZS = 0.0336 KGS
29 Apr 2026	1 KGS = 29.7397 TZS	1 TZS = 0.0336 KGS
30 Apr 2026	1 KGS = 29.7985 TZS	1 TZS = 0.0336 KGS

May 2026

Datum	KGS-TZS	TZS-KGS
01 Mai 2026	1 KGS = 29.7985 TZS	1 TZS = 0.0336 KGS
02 Mai 2026	1 KGS = 29.7985 TZS	1 TZS = 0.0336 KGS
03 Mai 2026	1 KGS = 29.7985 TZS	1 TZS = 0.0336 KGS
04 Mai 2026	1 KGS = 29.7127 TZS	1 TZS = 0.0337 KGS
05 Mai 2026	1 KGS = 29.7127 TZS	1 TZS = 0.0337 KGS
06 Mai 2026	1 KGS = 29.6662 TZS	1 TZS = 0.0337 KGS
07 Mai 2026	1 KGS = 29.6719 TZS	1 TZS = 0.0337 KGS
08 Mai 2026	1 KGS = 29.7944 TZS	1 TZS = 0.0336 KGS
09 Mai 2026	1 KGS = 29.7197 TZS	1 TZS = 0.0336 KGS
10 Mai 2026	1 KGS = 29.7197 TZS	1 TZS = 0.0336 KGS
11 Mai 2026	1 KGS = 29.6742 TZS	1 TZS = 0.0337 KGS
12 Mai 2026	1 KGS = 29.8172 TZS	1 TZS = 0.0335 KGS
13 Mai 2026	1 KGS = 29.7474 TZS	1 TZS = 0.0336 KGS
14 Mai 2026	1 KGS = 29.7473 TZS	1 TZS = 0.0336 KGS
15 Mai 2026	1 KGS = 29.7312 TZS	1 TZS = 0.0336 KGS

KGS-TZS und TZS-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten