currencystats247.com

CurrencyStats247 > Wechselkurse > KGS-UAH und UAH-KGS Wechselkurse - 2025

KGS-UAH und UAH-KGS Wechselkurse - 2025

KGS-UAH und UAH-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - UAH und UAH - KGS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KGS = 0,4769 UAH
1 UAH = 2,0969 KGS
1J 2J 3J

Jan 2025

DatumKGS-UAHUAH-KGS
01 Jan 2025 1 KGS = 0.4834 UAH 1 UAH = 2.0686 KGS
02 Jan 2025 1 KGS = 0.4841 UAH 1 UAH = 2.0655 KGS
03 Jan 2025 1 KGS = 0.4845 UAH 1 UAH = 2.064 KGS
04 Jan 2025 1 KGS = 0.4836 UAH 1 UAH = 2.0678 KGS
05 Jan 2025 1 KGS = 0.4836 UAH 1 UAH = 2.0678 KGS
06 Jan 2025 1 KGS = 0.4861 UAH 1 UAH = 2.0571 KGS
07 Jan 2025 1 KGS = 0.4864 UAH 1 UAH = 2.056 KGS
08 Jan 2025 1 KGS = 0.4867 UAH 1 UAH = 2.0547 KGS
09 Jan 2025 1 KGS = 0.4873 UAH 1 UAH = 2.0522 KGS
10 Jan 2025 1 KGS = 0.486 UAH 1 UAH = 2.0574 KGS
11 Jan 2025 1 KGS = 0.4882 UAH 1 UAH = 2.0482 KGS
12 Jan 2025 1 KGS = 0.4882 UAH 1 UAH = 2.0482 KGS
13 Jan 2025 1 KGS = 0.485 UAH 1 UAH = 2.062 KGS
14 Jan 2025 1 KGS = 0.4839 UAH 1 UAH = 2.0665 KGS
15 Jan 2025 1 KGS = 0.4834 UAH 1 UAH = 2.0689 KGS
16 Jan 2025 1 KGS = 0.4824 UAH 1 UAH = 2.073 KGS
17 Jan 2025 1 KGS = 0.4816 UAH 1 UAH = 2.0764 KGS
18 Jan 2025 1 KGS = 0.4814 UAH 1 UAH = 2.0771 KGS
19 Jan 2025 1 KGS = 0.4814 UAH 1 UAH = 2.0771 KGS
20 Jan 2025 1 KGS = 0.4821 UAH 1 UAH = 2.0742 KGS
21 Jan 2025 1 KGS = 0.4819 UAH 1 UAH = 2.0753 KGS
22 Jan 2025 1 KGS = 0.4793 UAH 1 UAH = 2.0865 KGS
23 Jan 2025 1 KGS = 0.4805 UAH 1 UAH = 2.0809 KGS
24 Jan 2025 1 KGS = 0.4794 UAH 1 UAH = 2.0858 KGS
25 Jan 2025 1 KGS = 0.4784 UAH 1 UAH = 2.0903 KGS
26 Jan 2025 1 KGS = 0.4784 UAH 1 UAH = 2.0903 KGS
27 Jan 2025 1 KGS = 0.4802 UAH 1 UAH = 2.0825 KGS
28 Jan 2025 1 KGS = 0.4813 UAH 1 UAH = 2.0775 KGS
29 Jan 2025 1 KGS = 0.4796 UAH 1 UAH = 2.085 KGS
30 Jan 2025 1 KGS = 0.4776 UAH 1 UAH = 2.0939 KGS
31 Jan 2025 1 KGS = 0.4767 UAH 1 UAH = 2.0977 KGS

Feb 2025

DatumKGS-UAHUAH-KGS
01 Feb 2025 1 KGS = 0.4767 UAH 1 UAH = 2.0977 KGS
02 Feb 2025 1 KGS = 0.4775 UAH 1 UAH = 2.0942 KGS
03 Feb 2025 1 KGS = 0.478 UAH 1 UAH = 2.0919 KGS
04 Feb 2025 1 KGS = 0.4772 UAH 1 UAH = 2.0955 KGS
05 Feb 2025 1 KGS = 0.4761 UAH 1 UAH = 2.1003 KGS
06 Feb 2025 1 KGS = 0.4742 UAH 1 UAH = 2.1086 KGS
07 Feb 2025 1 KGS = 0.4743 UAH 1 UAH = 2.1085 KGS
08 Feb 2025 1 KGS = 0.4761 UAH 1 UAH = 2.1004 KGS
09 Feb 2025 1 KGS = 0.4761 UAH 1 UAH = 2.1004 KGS
10 Feb 2025 1 KGS = 0.4762 UAH 1 UAH = 2.0997 KGS
11 Feb 2025 1 KGS = 0.4768 UAH 1 UAH = 2.0974 KGS
12 Feb 2025 1 KGS = 0.4785 UAH 1 UAH = 2.0901 KGS
13 Feb 2025 1 KGS = 0.4772 UAH 1 UAH = 2.0955 KGS
14 Feb 2025 1 KGS = 0.476 UAH 1 UAH = 2.1008 KGS
15 Feb 2025 1 KGS = 0.4744 UAH 1 UAH = 2.1077 KGS
16 Feb 2025 1 KGS = 0.4744 UAH 1 UAH = 2.1077 KGS
17 Feb 2025 1 KGS = 0.4748 UAH 1 UAH = 2.1063 KGS
18 Feb 2025 1 KGS = 0.4761 UAH 1 UAH = 2.1005 KGS
19 Feb 2025 1 KGS = 0.4768 UAH 1 UAH = 2.0973 KGS
20 Feb 2025 1 KGS = 0.4748 UAH 1 UAH = 2.1061 KGS
21 Feb 2025 1 KGS = 0.4761 UAH 1 UAH = 2.1004 KGS
22 Feb 2025 1 KGS = 0.476 UAH 1 UAH = 2.1006 KGS
23 Feb 2025 1 KGS = 0.476 UAH 1 UAH = 2.1006 KGS
24 Feb 2025 1 KGS = 0.4775 UAH 1 UAH = 2.0944 KGS
25 Feb 2025 1 KGS = 0.4764 UAH 1 UAH = 2.099 KGS
26 Feb 2025 1 KGS = 0.4764 UAH 1 UAH = 2.0991 KGS
27 Feb 2025 1 KGS = 0.4745 UAH 1 UAH = 2.1075 KGS
28 Feb 2025 1 KGS = 0.4742 UAH 1 UAH = 2.1087 KGS

Mar 2025

DatumKGS-UAHUAH-KGS
01 Mrz 2025 1 KGS = 0.4738 UAH 1 UAH = 2.1107 KGS
02 Mrz 2025 1 KGS = 0.4761 UAH 1 UAH = 2.1004 KGS
03 Mrz 2025 1 KGS = 0.4762 UAH 1 UAH = 2.1001 KGS
04 Mrz 2025 1 KGS = 0.4742 UAH 1 UAH = 2.109 KGS
05 Mrz 2025 1 KGS = 0.4723 UAH 1 UAH = 2.1175 KGS
06 Mrz 2025 1 KGS = 0.4716 UAH 1 UAH = 2.1204 KGS
07 Mrz 2025 1 KGS = 0.4716 UAH 1 UAH = 2.1206 KGS
08 Mrz 2025 1 KGS = 0.4701 UAH 1 UAH = 2.1272 KGS
09 Mrz 2025 1 KGS = 0.4719 UAH 1 UAH = 2.1192 KGS
10 Mrz 2025 1 KGS = 0.4733 UAH 1 UAH = 2.113 KGS
11 Mrz 2025 1 KGS = 0.4714 UAH 1 UAH = 2.1212 KGS
12 Mrz 2025 1 KGS = 0.4754 UAH 1 UAH = 2.1034 KGS
13 Mrz 2025 1 KGS = 0.4748 UAH 1 UAH = 2.1063 KGS
14 Mrz 2025 1 KGS = 0.4725 UAH 1 UAH = 2.1166 KGS
15 Mrz 2025 1 KGS = 0.4732 UAH 1 UAH = 2.1131 KGS
16 Mrz 2025 1 KGS = 0.4762 UAH 1 UAH = 2.0998 KGS
17 Mrz 2025 1 KGS = 0.4745 UAH 1 UAH = 2.1074 KGS
18 Mrz 2025 1 KGS = 0.4732 UAH 1 UAH = 2.1133 KGS
19 Mrz 2025 1 KGS = 0.474 UAH 1 UAH = 2.1096 KGS
20 Mrz 2025 1 KGS = 0.474 UAH 1 UAH = 2.1098 KGS
21 Mrz 2025 1 KGS = 0.4735 UAH 1 UAH = 2.1117 KGS
22 Mrz 2025 1 KGS = 0.4823 UAH 1 UAH = 2.0734 KGS
23 Mrz 2025 1 KGS = 0.4751 UAH 1 UAH = 2.105 KGS
24 Mrz 2025 1 KGS = 0.4749 UAH 1 UAH = 2.1055 KGS
25 Mrz 2025 1 KGS = 0.4755 UAH 1 UAH = 2.1032 KGS
26 Mrz 2025 1 KGS = 0.481 UAH 1 UAH = 2.0791 KGS
27 Mrz 2025 1 KGS = 0.4793 UAH 1 UAH = 2.0865 KGS
28 Mrz 2025 1 KGS = 0.48 UAH 1 UAH = 2.0833 KGS
29 Mrz 2025 1 KGS = 0.4805 UAH 1 UAH = 2.0813 KGS
30 Mrz 2025 1 KGS = 0.4815 UAH 1 UAH = 2.0767 KGS
31 Mrz 2025 1 KGS = 0.4783 UAH 1 UAH = 2.0906 KGS

Apr 2025

DatumKGS-UAHUAH-KGS
01 Apr 2025 1 KGS = 0.4783 UAH 1 UAH = 2.0909 KGS
02 Apr 2025 1 KGS = 0.4764 UAH 1 UAH = 2.0989 KGS
03 Apr 2025 1 KGS = 0.4767 UAH 1 UAH = 2.0978 KGS
04 Apr 2025 1 KGS = 0.4733 UAH 1 UAH = 2.1128 KGS
05 Apr 2025 1 KGS = 0.4773 UAH 1 UAH = 2.0951 KGS
06 Apr 2025 1 KGS = 0.4773 UAH 1 UAH = 2.0951 KGS
07 Apr 2025 1 KGS = 0.4728 UAH 1 UAH = 2.1152 KGS
08 Apr 2025 1 KGS = 0.4747 UAH 1 UAH = 2.1066 KGS
09 Apr 2025 1 KGS = 0.4722 UAH 1 UAH = 2.1179 KGS
10 Apr 2025 1 KGS = 0.4758 UAH 1 UAH = 2.1018 KGS
11 Apr 2025 1 KGS = 0.475 UAH 1 UAH = 2.1052 KGS
12 Apr 2025 1 KGS = 0.4724 UAH 1 UAH = 2.1168 KGS
13 Apr 2025 1 KGS = 0.4749 UAH 1 UAH = 2.1059 KGS
14 Apr 2025 1 KGS = 0.4749 UAH 1 UAH = 2.1058 KGS
15 Apr 2025 1 KGS = 0.4713 UAH 1 UAH = 2.1217 KGS
16 Apr 2025 1 KGS = 0.4708 UAH 1 UAH = 2.1242 KGS
17 Apr 2025 1 KGS = 0.4748 UAH 1 UAH = 2.1062 KGS
18 Apr 2025 1 KGS = 0.4748 UAH 1 UAH = 2.1062 KGS
19 Apr 2025 1 KGS = 0.4748 UAH 1 UAH = 2.1062 KGS
20 Apr 2025 1 KGS = 0.4748 UAH 1 UAH = 2.1062 KGS
21 Apr 2025 1 KGS = 0.4748 UAH 1 UAH = 2.1062 KGS
22 Apr 2025 1 KGS = 0.4787 UAH 1 UAH = 2.0891 KGS
23 Apr 2025 1 KGS = 0.4806 UAH 1 UAH = 2.0806 KGS
24 Apr 2025 1 KGS = 0.4772 UAH 1 UAH = 2.0957 KGS
25 Apr 2025 1 KGS = 0.4782 UAH 1 UAH = 2.0912 KGS
26 Apr 2025 1 KGS = 0.4782 UAH 1 UAH = 2.0912 KGS
27 Apr 2025 1 KGS = 0.4782 UAH 1 UAH = 2.0912 KGS
28 Apr 2025 1 KGS = 0.4768 UAH 1 UAH = 2.0971 KGS
29 Apr 2025 1 KGS = 0.4749 UAH 1 UAH = 2.1056 KGS
30 Apr 2025 1 KGS = 0.4742 UAH 1 UAH = 2.1086 KGS

May 2025

DatumKGS-UAHUAH-KGS
01 Mai 2025 1 KGS = 0.4758 UAH 1 UAH = 2.1017 KGS
02 Mai 2025 1 KGS = 0.4776 UAH 1 UAH = 2.094 KGS
03 Mai 2025 1 KGS = 0.4786 UAH 1 UAH = 2.0896 KGS
04 Mai 2025 1 KGS = 0.4786 UAH 1 UAH = 2.0896 KGS
05 Mai 2025 1 KGS = 0.475 UAH 1 UAH = 2.1051 KGS
06 Mai 2025 1 KGS = 0.4737 UAH 1 UAH = 2.111 KGS
07 Mai 2025 1 KGS = 0.4739 UAH 1 UAH = 2.1103 KGS
08 Mai 2025 1 KGS = 0.4747 UAH 1 UAH = 2.1065 KGS
09 Mai 2025 1 KGS = 0.4748 UAH 1 UAH = 2.106 KGS
10 Mai 2025 1 KGS = 0.4748 UAH 1 UAH = 2.106 KGS
11 Mai 2025 1 KGS = 0.4747 UAH 1 UAH = 2.1067 KGS
12 Mai 2025 1 KGS = 0.4741 UAH 1 UAH = 2.1091 KGS
13 Mai 2025 1 KGS = 0.475 UAH 1 UAH = 2.1052 KGS
14 Mai 2025 1 KGS = 0.4753 UAH 1 UAH = 2.1038 KGS
15 Mai 2025 1 KGS = 0.4746 UAH 1 UAH = 2.1071 KGS
16 Mai 2025 1 KGS = 0.4745 UAH 1 UAH = 2.1077 KGS
17 Mai 2025 1 KGS = 0.4762 UAH 1 UAH = 2.0999 KGS
18 Mai 2025 1 KGS = 0.4762 UAH 1 UAH = 2.0999 KGS
19 Mai 2025 1 KGS = 0.476 UAH 1 UAH = 2.1011 KGS
20 Mai 2025 1 KGS = 0.4738 UAH 1 UAH = 2.1108 KGS
21 Mai 2025 1 KGS = 0.4737 UAH 1 UAH = 2.111 KGS
22 Mai 2025 1 KGS = 0.4741 UAH 1 UAH = 2.1092 KGS
23 Mai 2025 1 KGS = 0.4748 UAH 1 UAH = 2.1061 KGS
24 Mai 2025 1 KGS = 0.4739 UAH 1 UAH = 2.1103 KGS
25 Mai 2025 1 KGS = 0.4739 UAH 1 UAH = 2.1103 KGS
26 Mai 2025 1 KGS = 0.4762 UAH 1 UAH = 2.1001 KGS
27 Mai 2025 1 KGS = 0.4767 UAH 1 UAH = 2.0976 KGS
28 Mai 2025 1 KGS = 0.4754 UAH 1 UAH = 2.1036 KGS
29 Mai 2025 1 KGS = 0.475 UAH 1 UAH = 2.1055 KGS
30 Mai 2025 1 KGS = 0.4748 UAH 1 UAH = 2.1063 KGS
31 Mai 2025 1 KGS = 0.4748 UAH 1 UAH = 2.1063 KGS

Jun 2025

DatumKGS-UAHUAH-KGS
01 Jun 2025 1 KGS = 0.4741 UAH 1 UAH = 2.1093 KGS
02 Jun 2025 1 KGS = 0.4762 UAH 1 UAH = 2.0999 KGS
03 Jun 2025 1 KGS = 0.4752 UAH 1 UAH = 2.1045 KGS
04 Jun 2025 1 KGS = 0.4738 UAH 1 UAH = 2.1105 KGS

KGS-UAH und UAH-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats