> KGS-UGX und UGX-KGS Wechselkurse - 2026

KGS-UGX und UGX-KGS Wechselkurse - 2026

KGS-UGX und UGX-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - UGX und UGX - KGS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KGS = 41,8383 UGX

1 UGX = 0,0239 KGS

1J 2J 3J

KGS in UGXUGX in KGS

Jan 2026

Datum	KGS-UGX	UGX-KGS
01 Jan 2026	1 KGS = 41.4335 UGX	1 UGX = 0.0241 KGS
02 Jan 2026	1 KGS = 41.4218 UGX	1 UGX = 0.0241 KGS
03 Jan 2026	1 KGS = 41.4036 UGX	1 UGX = 0.0242 KGS
04 Jan 2026	1 KGS = 41.4036 UGX	1 UGX = 0.0242 KGS
05 Jan 2026	1 KGS = 41.4198 UGX	1 UGX = 0.0241 KGS
06 Jan 2026	1 KGS = 41.403 UGX	1 UGX = 0.0242 KGS
07 Jan 2026	1 KGS = 41.2297 UGX	1 UGX = 0.0243 KGS
08 Jan 2026	1 KGS = 41.1473 UGX	1 UGX = 0.0243 KGS
09 Jan 2026	1 KGS = 41.1822 UGX	1 UGX = 0.0243 KGS
10 Jan 2026	1 KGS = 41.1822 UGX	1 UGX = 0.0243 KGS
11 Jan 2026	1 KGS = 41.1822 UGX	1 UGX = 0.0243 KGS
12 Jan 2026	1 KGS = 41.1868 UGX	1 UGX = 0.0243 KGS
13 Jan 2026	1 KGS = 40.7743 UGX	1 UGX = 0.0245 KGS
14 Jan 2026	1 KGS = 40.706 UGX	1 UGX = 0.0246 KGS
15 Jan 2026	1 KGS = 40.5867 UGX	1 UGX = 0.0246 KGS
16 Jan 2026	1 KGS = 40.6505 UGX	1 UGX = 0.0246 KGS
17 Jan 2026	1 KGS = 40.7033 UGX	1 UGX = 0.0246 KGS
18 Jan 2026	1 KGS = 40.7033 UGX	1 UGX = 0.0246 KGS
19 Jan 2026	1 KGS = 39.8344 UGX	1 UGX = 0.0251 KGS
20 Jan 2026	1 KGS = 39.5445 UGX	1 UGX = 0.0253 KGS
21 Jan 2026	1 KGS = 39.5423 UGX	1 UGX = 0.0253 KGS
22 Jan 2026	1 KGS = 39.9552 UGX	1 UGX = 0.025 KGS
23 Jan 2026	1 KGS = 40.4075 UGX	1 UGX = 0.0247 KGS
24 Jan 2026	1 KGS = 40.1103 UGX	1 UGX = 0.0249 KGS
25 Jan 2026	1 KGS = 40.1103 UGX	1 UGX = 0.0249 KGS
26 Jan 2026	1 KGS = 40.5418 UGX	1 UGX = 0.0247 KGS
27 Jan 2026	1 KGS = 40.776 UGX	1 UGX = 0.0245 KGS
28 Jan 2026	1 KGS = 40.9215 UGX	1 UGX = 0.0244 KGS
29 Jan 2026	1 KGS = 40.9645 UGX	1 UGX = 0.0244 KGS
30 Jan 2026	1 KGS = 40.8892 UGX	1 UGX = 0.0245 KGS
31 Jan 2026	1 KGS = 41.1991 UGX	1 UGX = 0.0243 KGS

Feb 2026

Datum	KGS-UGX	UGX-KGS
01 Feb 2026	1 KGS = 41.2085 UGX	1 UGX = 0.0243 KGS
02 Feb 2026	1 KGS = 40.8884 UGX	1 UGX = 0.0245 KGS
03 Feb 2026	1 KGS = 40.746 UGX	1 UGX = 0.0245 KGS
04 Feb 2026	1 KGS = 40.6929 UGX	1 UGX = 0.0246 KGS
05 Feb 2026	1 KGS = 40.8313 UGX	1 UGX = 0.0245 KGS
06 Feb 2026	1 KGS = 40.6884 UGX	1 UGX = 0.0246 KGS
07 Feb 2026	1 KGS = 40.5684 UGX	1 UGX = 0.0246 KGS
08 Feb 2026	1 KGS = 40.5684 UGX	1 UGX = 0.0246 KGS
09 Feb 2026	1 KGS = 40.6789 UGX	1 UGX = 0.0246 KGS
10 Feb 2026	1 KGS = 40.6412 UGX	1 UGX = 0.0246 KGS
11 Feb 2026	1 KGS = 40.4353 UGX	1 UGX = 0.0247 KGS
12 Feb 2026	1 KGS = 40.4898 UGX	1 UGX = 0.0247 KGS
13 Feb 2026	1 KGS = 40.4805 UGX	1 UGX = 0.0247 KGS
14 Feb 2026	1 KGS = 40.4366 UGX	1 UGX = 0.0247 KGS
15 Feb 2026	1 KGS = 40.4366 UGX	1 UGX = 0.0247 KGS
16 Feb 2026	1 KGS = 40.4911 UGX	1 UGX = 0.0247 KGS
17 Feb 2026	1 KGS = 40.4185 UGX	1 UGX = 0.0247 KGS
18 Feb 2026	1 KGS = 40.4614 UGX	1 UGX = 0.0247 KGS
19 Feb 2026	1 KGS = 41.0128 UGX	1 UGX = 0.0244 KGS
20 Feb 2026	1 KGS = 41.1709 UGX	1 UGX = 0.0243 KGS
21 Feb 2026	1 KGS = 41.0725 UGX	1 UGX = 0.0243 KGS
22 Feb 2026	1 KGS = 41.0725 UGX	1 UGX = 0.0243 KGS
23 Feb 2026	1 KGS = 41.1132 UGX	1 UGX = 0.0243 KGS
24 Feb 2026	1 KGS = 40.9898 UGX	1 UGX = 0.0244 KGS
25 Feb 2026	1 KGS = 41.1429 UGX	1 UGX = 0.0243 KGS
26 Feb 2026	1 KGS = 41.156 UGX	1 UGX = 0.0243 KGS
27 Feb 2026	1 KGS = 41.2039 UGX	1 UGX = 0.0243 KGS
28 Feb 2026	1 KGS = 41.1563 UGX	1 UGX = 0.0243 KGS

Mar 2026

Datum	KGS-UGX	UGX-KGS
01 Mrz 2026	1 KGS = 41.1563 UGX	1 UGX = 0.0243 KGS
02 Mrz 2026	1 KGS = 41.5557 UGX	1 UGX = 0.0241 KGS
03 Mrz 2026	1 KGS = 42.5202 UGX	1 UGX = 0.0235 KGS
04 Mrz 2026	1 KGS = 42.2141 UGX	1 UGX = 0.0237 KGS
05 Mrz 2026	1 KGS = 42.0808 UGX	1 UGX = 0.0238 KGS
06 Mrz 2026	1 KGS = 42.2063 UGX	1 UGX = 0.0237 KGS
07 Mrz 2026	1 KGS = 41.9746 UGX	1 UGX = 0.0238 KGS
08 Mrz 2026	1 KGS = 41.9746 UGX	1 UGX = 0.0238 KGS
09 Mrz 2026	1 KGS = 43.0563 UGX	1 UGX = 0.0232 KGS
10 Mrz 2026	1 KGS = 42.4007 UGX	1 UGX = 0.0236 KGS
11 Mrz 2026	1 KGS = 42.2421 UGX	1 UGX = 0.0237 KGS
12 Mrz 2026	1 KGS = 42.8519 UGX	1 UGX = 0.0233 KGS
13 Mrz 2026	1 KGS = 43.0113 UGX	1 UGX = 0.0232 KGS
14 Mrz 2026	1 KGS = 42.9908 UGX	1 UGX = 0.0233 KGS
15 Mrz 2026	1 KGS = 42.9908 UGX	1 UGX = 0.0233 KGS
16 Mrz 2026	1 KGS = 43.1634 UGX	1 UGX = 0.0232 KGS
17 Mrz 2026	1 KGS = 43.1278 UGX	1 UGX = 0.0232 KGS
18 Mrz 2026	1 KGS = 43.0838 UGX	1 UGX = 0.0232 KGS
19 Mrz 2026	1 KGS = 43.2413 UGX	1 UGX = 0.0231 KGS
20 Mrz 2026	1 KGS = 43.2135 UGX	1 UGX = 0.0231 KGS
21 Mrz 2026	1 KGS = 43.1509 UGX	1 UGX = 0.0232 KGS
22 Mrz 2026	1 KGS = 43.1509 UGX	1 UGX = 0.0232 KGS
23 Mrz 2026	1 KGS = 43.105 UGX	1 UGX = 0.0232 KGS
24 Mrz 2026	1 KGS = 42.8331 UGX	1 UGX = 0.0233 KGS
25 Mrz 2026	1 KGS = 42.3353 UGX	1 UGX = 0.0236 KGS
26 Mrz 2026	1 KGS = 42.5094 UGX	1 UGX = 0.0235 KGS
27 Mrz 2026	1 KGS = 42.6036 UGX	1 UGX = 0.0235 KGS
28 Mrz 2026	1 KGS = 42.6034 UGX	1 UGX = 0.0235 KGS
29 Mrz 2026	1 KGS = 42.4599 UGX	1 UGX = 0.0236 KGS
30 Mrz 2026	1 KGS = 42.9934 UGX	1 UGX = 0.0233 KGS
31 Mrz 2026	1 KGS = 43.029 UGX	1 UGX = 0.0232 KGS

Apr 2026

Datum	KGS-UGX	UGX-KGS
01 Apr 2026	1 KGS = 42.588 UGX	1 UGX = 0.0235 KGS
02 Apr 2026	1 KGS = 42.9077 UGX	1 UGX = 0.0233 KGS
03 Apr 2026	1 KGS = 42.8044 UGX	1 UGX = 0.0234 KGS
04 Apr 2026	1 KGS = 42.8041 UGX	1 UGX = 0.0234 KGS
05 Apr 2026	1 KGS = 42.8041 UGX	1 UGX = 0.0234 KGS
06 Apr 2026	1 KGS = 42.8041 UGX	1 UGX = 0.0234 KGS
07 Apr 2026	1 KGS = 42.9509 UGX	1 UGX = 0.0233 KGS
08 Apr 2026	1 KGS = 42.2777 UGX	1 UGX = 0.0237 KGS
09 Apr 2026	1 KGS = 42.1136 UGX	1 UGX = 0.0237 KGS
10 Apr 2026	1 KGS = 42.2968 UGX	1 UGX = 0.0236 KGS
11 Apr 2026	1 KGS = 42.2484 UGX	1 UGX = 0.0237 KGS
12 Apr 2026	1 KGS = 42.2484 UGX	1 UGX = 0.0237 KGS
13 Apr 2026	1 KGS = 42.6957 UGX	1 UGX = 0.0234 KGS
14 Apr 2026	1 KGS = 42.4164 UGX	1 UGX = 0.0236 KGS
15 Apr 2026	1 KGS = 42.2549 UGX	1 UGX = 0.0237 KGS
16 Apr 2026	1 KGS = 42.2334 UGX	1 UGX = 0.0237 KGS
17 Apr 2026	1 KGS = 42.3395 UGX	1 UGX = 0.0236 KGS
18 Apr 2026	1 KGS = 42.4208 UGX	1 UGX = 0.0236 KGS
19 Apr 2026	1 KGS = 42.4208 UGX	1 UGX = 0.0236 KGS
20 Apr 2026	1 KGS = 42.3586 UGX	1 UGX = 0.0236 KGS
21 Apr 2026	1 KGS = 42.362 UGX	1 UGX = 0.0236 KGS
22 Apr 2026	1 KGS = 42.3996 UGX	1 UGX = 0.0236 KGS
23 Apr 2026	1 KGS = 42.5245 UGX	1 UGX = 0.0235 KGS
24 Apr 2026	1 KGS = 42.5554 UGX	1 UGX = 0.0235 KGS
25 Apr 2026	1 KGS = 42.5554 UGX	1 UGX = 0.0235 KGS
26 Apr 2026	1 KGS = 42.4953 UGX	1 UGX = 0.0235 KGS
27 Apr 2026	1 KGS = 42.569 UGX	1 UGX = 0.0235 KGS
28 Apr 2026	1 KGS = 42.5401 UGX	1 UGX = 0.0235 KGS
29 Apr 2026	1 KGS = 42.6221 UGX	1 UGX = 0.0235 KGS
30 Apr 2026	1 KGS = 43.0218 UGX	1 UGX = 0.0232 KGS

May 2026

Datum	KGS-UGX	UGX-KGS
01 Mai 2026	1 KGS = 43.0218 UGX	1 UGX = 0.0232 KGS
02 Mai 2026	1 KGS = 43.0218 UGX	1 UGX = 0.0232 KGS
03 Mai 2026	1 KGS = 43.0218 UGX	1 UGX = 0.0232 KGS
04 Mai 2026	1 KGS = 42.937 UGX	1 UGX = 0.0233 KGS
05 Mai 2026	1 KGS = 43.1999 UGX	1 UGX = 0.0231 KGS
06 Mai 2026	1 KGS = 43.0262 UGX	1 UGX = 0.0232 KGS
07 Mai 2026	1 KGS = 42.7967 UGX	1 UGX = 0.0234 KGS
08 Mai 2026	1 KGS = 42.8566 UGX	1 UGX = 0.0233 KGS
09 Mai 2026	1 KGS = 42.7476 UGX	1 UGX = 0.0234 KGS
10 Mai 2026	1 KGS = 42.7476 UGX	1 UGX = 0.0234 KGS
11 Mai 2026	1 KGS = 42.981 UGX	1 UGX = 0.0233 KGS
12 Mai 2026	1 KGS = 42.9792 UGX	1 UGX = 0.0233 KGS
13 Mai 2026	1 KGS = 42.8783 UGX	1 UGX = 0.0233 KGS
14 Mai 2026	1 KGS = 42.7734 UGX	1 UGX = 0.0234 KGS
15 Mai 2026	1 KGS = 42.9534 UGX	1 UGX = 0.0233 KGS

KGS-UGX und UGX-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten