> KGS-USD und USD-KGS Wechselkurse - 2025

KGS-USD und USD-KGS Wechselkurse - 2025

KGS-USD und USD-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - USD und USD - KGS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KGS = 0,0115 USD

1 USD = 87,3295 KGS

1J 2J 3J

KGS in USDUSD in KGS

Jan 2025

Datum	KGS-USD	USD-KGS
01 Jan 2025	1 KGS = 0.0115 USD	1 USD = 86.9998 KGS
02 Jan 2025	1 KGS = 0.0115 USD	1 USD = 86.9997 KGS
03 Jan 2025	1 KGS = 0.0115 USD	1 USD = 86.9996 KGS
04 Jan 2025	1 KGS = 0.0115 USD	1 USD = 87.0003 KGS
05 Jan 2025	1 KGS = 0.0115 USD	1 USD = 87.0003 KGS
06 Jan 2025	1 KGS = 0.0115 USD	1 USD = 86.9999 KGS
07 Jan 2025	1 KGS = 0.0115 USD	1 USD = 87.0003 KGS
08 Jan 2025	1 KGS = 0.0115 USD	1 USD = 87 KGS
09 Jan 2025	1 KGS = 0.0115 USD	1 USD = 86.9999 KGS
10 Jan 2025	1 KGS = 0.0115 USD	1 USD = 86.9998 KGS
11 Jan 2025	1 KGS = 0.0115 USD	1 USD = 87.0003 KGS
12 Jan 2025	1 KGS = 0.0115 USD	1 USD = 87.0003 KGS
13 Jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4359 KGS
14 Jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4502 KGS
15 Jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4493 KGS
16 Jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4495 KGS
17 Jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4501 KGS
18 Jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
19 Jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
20 Jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
21 Jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4502 KGS
22 Jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
23 Jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4483 KGS
24 Jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
25 Jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
26 Jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
27 Jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
28 Jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4502 KGS
29 Jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
30 Jan 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
31 Jan 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS

Feb 2025

Datum	KGS-USD	USD-KGS
01 Feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
02 Feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
03 Feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
04 Feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
05 Feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
06 Feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4502 KGS
07 Feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
08 Feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
09 Feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
10 Feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4495 KGS
11 Feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4501 KGS
12 Feb 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
13 Feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
14 Feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4498 KGS
15 Feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
16 Feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
17 Feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4498 KGS
18 Feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4505 KGS
19 Feb 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
20 Feb 2025	1 KGS = 0.0114 USD	1 USD = 87.7061 KGS
21 Feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
22 Feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
23 Feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
24 Feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
25 Feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4496 KGS
26 Feb 2025	1 KGS = 0.0114 USD	1 USD = 87.6643 KGS
27 Feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
28 Feb 2025	1 KGS = 0.0114 USD	1 USD = 87.7055 KGS

Mar 2025

Datum	KGS-USD	USD-KGS
01 Mrz 2025	1 KGS = 0.0114 USD	1 USD = 87.4491 KGS
02 Mrz 2025	1 KGS = 0.0114 USD	1 USD = 87.4491 KGS
03 Mrz 2025	1 KGS = 0.0114 USD	1 USD = 87.449 KGS
04 Mrz 2025	1 KGS = 0.0114 USD	1 USD = 87.4466 KGS
05 Mrz 2025	1 KGS = 0.0114 USD	1 USD = 87.4501 KGS
06 Mrz 2025	1 KGS = 0.0114 USD	1 USD = 87.4424 KGS
07 Mrz 2025	1 KGS = 0.0114 USD	1 USD = 87.4502 KGS
08 Mrz 2025	1 KGS = 0.0114 USD	1 USD = 87.7032 KGS
09 Mrz 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
10 Mrz 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
11 Mrz 2025	1 KGS = 0.0114 USD	1 USD = 87.7065 KGS
12 Mrz 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
13 Mrz 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
14 Mrz 2025	1 KGS = 0.0114 USD	1 USD = 87.7052 KGS
15 Mrz 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
16 Mrz 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
17 Mrz 2025	1 KGS = 0.0114 USD	1 USD = 87.3958 KGS
18 Mrz 2025	1 KGS = 0.0114 USD	1 USD = 87.7031 KGS
19 Mrz 2025	1 KGS = 0.0114 USD	1 USD = 87.6842 KGS
20 Mrz 2025	1 KGS = 0.0114 USD	1 USD = 87.7034 KGS
21 Mrz 2025	1 KGS = 0.0114 USD	1 USD = 87.7052 KGS
22 Mrz 2025	1 KGS = 0.0116 USD	1 USD = 85.9051 KGS
23 Mrz 2025	1 KGS = 0.0114 USD	1 USD = 87.7065 KGS
24 Mrz 2025	1 KGS = 0.0114 USD	1 USD = 87.7065 KGS
25 Mrz 2025	1 KGS = 0.0114 USD	1 USD = 87.7004 KGS
26 Mrz 2025	1 KGS = 0.0116 USD	1 USD = 86.4566 KGS
27 Mrz 2025	1 KGS = 0.0116 USD	1 USD = 86.4996 KGS
28 Mrz 2025	1 KGS = 0.0116 USD	1 USD = 86.4057 KGS
29 Mrz 2025	1 KGS = 0.0116 USD	1 USD = 86.5289 KGS
30 Mrz 2025	1 KGS = 0.0116 USD	1 USD = 86.4 KGS
31 Mrz 2025	1 KGS = 0.0116 USD	1 USD = 86.5051 KGS

Apr 2025

Datum	KGS-USD	USD-KGS
01 Apr 2025	1 KGS = 0.0116 USD	1 USD = 86.529 KGS
02 Apr 2025	1 KGS = 0.0115 USD	1 USD = 86.7705 KGS
03 Apr 2025	1 KGS = 0.0115 USD	1 USD = 86.6897 KGS
04 Apr 2025	1 KGS = 0.0115 USD	1 USD = 86.7688 KGS
05 Apr 2025	1 KGS = 0.0115 USD	1 USD = 86.7688 KGS
06 Apr 2025	1 KGS = 0.0115 USD	1 USD = 86.7688 KGS
07 Apr 2025	1 KGS = 0.0115 USD	1 USD = 86.8327 KGS
08 Apr 2025	1 KGS = 0.0115 USD	1 USD = 86.8059 KGS
09 Apr 2025	1 KGS = 0.0114 USD	1 USD = 87.3911 KGS
10 Apr 2025	1 KGS = 0.0115 USD	1 USD = 86.896 KGS
11 Apr 2025	1 KGS = 0.0115 USD	1 USD = 87.061 KGS
12 Apr 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
13 Apr 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
14 Apr 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
15 Apr 2025	1 KGS = 0.0114 USD	1 USD = 87.4492 KGS
16 Apr 2025	1 KGS = 0.0114 USD	1 USD = 87.4776 KGS
17 Apr 2025	1 KGS = 0.0115 USD	1 USD = 87.2335 KGS
18 Apr 2025	1 KGS = 0.0115 USD	1 USD = 87.2335 KGS
19 Apr 2025	1 KGS = 0.0115 USD	1 USD = 87.2335 KGS
20 Apr 2025	1 KGS = 0.0115 USD	1 USD = 87.2335 KGS
21 Apr 2025	1 KGS = 0.0115 USD	1 USD = 87.2335 KGS
22 Apr 2025	1 KGS = 0.0115 USD	1 USD = 86.875 KGS
23 Apr 2025	1 KGS = 0.0115 USD	1 USD = 86.875 KGS
24 Apr 2025	1 KGS = 0.0115 USD	1 USD = 87.3174 KGS
25 Apr 2025	1 KGS = 0.0114 USD	1 USD = 87.4505 KGS
26 Apr 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
27 Apr 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
28 Apr 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
29 Apr 2025	1 KGS = 0.0114 USD	1 USD = 87.4498 KGS
30 Apr 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS

May 2025

Datum	KGS-USD	USD-KGS
01 Mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4501 KGS
02 Mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
03 Mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
04 Mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
05 Mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
06 Mai 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
07 Mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
08 Mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4501 KGS
09 Mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
10 Mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
11 Mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
12 Mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4498 KGS
13 Mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
14 Mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
15 Mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
16 Mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4496 KGS
17 Mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
18 Mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
19 Mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4496 KGS
20 Mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4495 KGS
21 Mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4502 KGS
22 Mai 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
23 Mai 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
24 Mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
25 Mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
26 Mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
27 Mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
28 Mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
29 Mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4498 KGS
30 Mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
31 Mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS

Jun 2025

Datum	KGS-USD	USD-KGS
01 Jun 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
02 Jun 2025	1 KGS = 0.0114 USD	1 USD = 87.4502 KGS
03 Jun 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
04 Jun 2025	1 KGS = 0.0114 USD	1 USD = 87.4498 KGS

KGS-USD und USD-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten