> KGS-UZS und UZS-KGS Wechselkurse - 2024

KGS-UZS und UZS-KGS Wechselkurse - 2024

KGS-UZS und UZS-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - UZS und UZS - KGS für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 KGS = 145,059 UZS

1 UZS = 0,0069 KGS

1J 2J 3J

KGS in UZSUZS in KGS

Jan 2024

Datum	KGS-UZS	UZS-KGS
01 Jan 2024	1 KGS = 138.8935 UZS	1 UZS = 0.0072 KGS
02 Jan 2024	1 KGS = 138.7053 UZS	1 UZS = 0.0072 KGS
03 Jan 2024	1 KGS = 138.37 UZS	1 UZS = 0.0072 KGS
04 Jan 2024	1 KGS = 138.558 UZS	1 UZS = 0.0072 KGS
05 Jan 2024	1 KGS = 138.5243 UZS	1 UZS = 0.0072 KGS
06 Jan 2024	1 KGS = 137.9782 UZS	1 UZS = 0.0072 KGS
07 Jan 2024	1 KGS = 137.9782 UZS	1 UZS = 0.0072 KGS
08 Jan 2024	1 KGS = 138.6376 UZS	1 UZS = 0.0072 KGS
09 Jan 2024	1 KGS = 138.7177 UZS	1 UZS = 0.0072 KGS
10 Jan 2024	1 KGS = 138.2073 UZS	1 UZS = 0.0072 KGS
11 Jan 2024	1 KGS = 139.048 UZS	1 UZS = 0.0072 KGS
12 Jan 2024	1 KGS = 138.2853 UZS	1 UZS = 0.0072 KGS
13 Jan 2024	1 KGS = 138.0173 UZS	1 UZS = 0.0072 KGS
14 Jan 2024	1 KGS = 138.0173 UZS	1 UZS = 0.0072 KGS
15 Jan 2024	1 KGS = 138.0684 UZS	1 UZS = 0.0072 KGS
16 Jan 2024	1 KGS = 138.2383 UZS	1 UZS = 0.0072 KGS
17 Jan 2024	1 KGS = 138.2462 UZS	1 UZS = 0.0072 KGS
18 Jan 2024	1 KGS = 138.2466 UZS	1 UZS = 0.0072 KGS
19 Jan 2024	1 KGS = 138.3045 UZS	1 UZS = 0.0072 KGS
20 Jan 2024	1 KGS = 137.8642 UZS	1 UZS = 0.0073 KGS
21 Jan 2024	1 KGS = 137.8642 UZS	1 UZS = 0.0073 KGS
22 Jan 2024	1 KGS = 138.1916 UZS	1 UZS = 0.0072 KGS
23 Jan 2024	1 KGS = 138.1973 UZS	1 UZS = 0.0072 KGS
24 Jan 2024	1 KGS = 138.1903 UZS	1 UZS = 0.0072 KGS
25 Jan 2024	1 KGS = 138.2822 UZS	1 UZS = 0.0072 KGS
26 Jan 2024	1 KGS = 138.241 UZS	1 UZS = 0.0072 KGS
27 Jan 2024	1 KGS = 138.342 UZS	1 UZS = 0.0072 KGS
28 Jan 2024	1 KGS = 138.342 UZS	1 UZS = 0.0072 KGS
29 Jan 2024	1 KGS = 138.1399 UZS	1 UZS = 0.0072 KGS
30 Jan 2024	1 KGS = 138.1953 UZS	1 UZS = 0.0072 KGS
31 Jan 2024	1 KGS = 138.2226 UZS	1 UZS = 0.0072 KGS

Feb 2024

Datum	KGS-UZS	UZS-KGS
01 Feb 2024	1 KGS = 138.1681 UZS	1 UZS = 0.0072 KGS
02 Feb 2024	1 KGS = 138.2397 UZS	1 UZS = 0.0072 KGS
03 Feb 2024	1 KGS = 139.3859 UZS	1 UZS = 0.0072 KGS
04 Feb 2024	1 KGS = 139.3859 UZS	1 UZS = 0.0072 KGS
05 Feb 2024	1 KGS = 138.0703 UZS	1 UZS = 0.0072 KGS
06 Feb 2024	1 KGS = 138.1361 UZS	1 UZS = 0.0072 KGS
07 Feb 2024	1 KGS = 138.0626 UZS	1 UZS = 0.0072 KGS
08 Feb 2024	1 KGS = 138.121 UZS	1 UZS = 0.0072 KGS
09 Feb 2024	1 KGS = 138.0339 UZS	1 UZS = 0.0072 KGS
10 Feb 2024	1 KGS = 137.9183 UZS	1 UZS = 0.0073 KGS
11 Feb 2024	1 KGS = 137.9183 UZS	1 UZS = 0.0073 KGS
12 Feb 2024	1 KGS = 138.0233 UZS	1 UZS = 0.0072 KGS
13 Feb 2024	1 KGS = 138.0506 UZS	1 UZS = 0.0072 KGS
14 Feb 2024	1 KGS = 138.0456 UZS	1 UZS = 0.0072 KGS
15 Feb 2024	1 KGS = 137.9835 UZS	1 UZS = 0.0072 KGS
16 Feb 2024	1 KGS = 138.0905 UZS	1 UZS = 0.0072 KGS
17 Feb 2024	1 KGS = 139.8294 UZS	1 UZS = 0.0072 KGS
18 Feb 2024	1 KGS = 138.0525 UZS	1 UZS = 0.0072 KGS
19 Feb 2024	1 KGS = 138.0237 UZS	1 UZS = 0.0072 KGS
20 Feb 2024	1 KGS = 139.6717 UZS	1 UZS = 0.0072 KGS
21 Feb 2024	1 KGS = 138.0288 UZS	1 UZS = 0.0072 KGS
22 Feb 2024	1 KGS = 139.9195 UZS	1 UZS = 0.0071 KGS
23 Feb 2024	1 KGS = 139.6911 UZS	1 UZS = 0.0072 KGS
24 Feb 2024	1 KGS = 139.5401 UZS	1 UZS = 0.0072 KGS
25 Feb 2024	1 KGS = 139.5401 UZS	1 UZS = 0.0072 KGS
26 Feb 2024	1 KGS = 139.6347 UZS	1 UZS = 0.0072 KGS
27 Feb 2024	1 KGS = 139.5156 UZS	1 UZS = 0.0072 KGS
28 Feb 2024	1 KGS = 139.5895 UZS	1 UZS = 0.0072 KGS
29 Feb 2024	1 KGS = 139.8242 UZS	1 UZS = 0.0072 KGS

Mar 2024

Datum	KGS-UZS	UZS-KGS
01 Mrz 2024	1 KGS = 139.9228 UZS	1 UZS = 0.0071 KGS
02 Mrz 2024	1 KGS = 139.5212 UZS	1 UZS = 0.0072 KGS
03 Mrz 2024	1 KGS = 139.5212 UZS	1 UZS = 0.0072 KGS
04 Mrz 2024	1 KGS = 140.0983 UZS	1 UZS = 0.0071 KGS
05 Mrz 2024	1 KGS = 140.0948 UZS	1 UZS = 0.0071 KGS
06 Mrz 2024	1 KGS = 139.8795 UZS	1 UZS = 0.0071 KGS
07 Mrz 2024	1 KGS = 139.8476 UZS	1 UZS = 0.0072 KGS
08 Mrz 2024	1 KGS = 139.8569 UZS	1 UZS = 0.0072 KGS
09 Mrz 2024	1 KGS = 139.6726 UZS	1 UZS = 0.0072 KGS
10 Mrz 2024	1 KGS = 139.6726 UZS	1 UZS = 0.0072 KGS
11 Mrz 2024	1 KGS = 139.949 UZS	1 UZS = 0.0071 KGS
12 Mrz 2024	1 KGS = 140.1177 UZS	1 UZS = 0.0071 KGS
13 Mrz 2024	1 KGS = 140.0604 UZS	1 UZS = 0.0071 KGS
14 Mrz 2024	1 KGS = 140.4356 UZS	1 UZS = 0.0071 KGS
15 Mrz 2024	1 KGS = 140.4356 UZS	1 UZS = 0.0071 KGS
16 Mrz 2024	1 KGS = 140.468 UZS	1 UZS = 0.0071 KGS
17 Mrz 2024	1 KGS = 140.468 UZS	1 UZS = 0.0071 KGS
18 Mrz 2024	1 KGS = 140.3093 UZS	1 UZS = 0.0071 KGS
19 Mrz 2024	1 KGS = 140.35 UZS	1 UZS = 0.0071 KGS
20 Mrz 2024	1 KGS = 140.3561 UZS	1 UZS = 0.0071 KGS
21 Mrz 2024	1 KGS = 140.4842 UZS	1 UZS = 0.0071 KGS
22 Mrz 2024	1 KGS = 140.4132 UZS	1 UZS = 0.0071 KGS
23 Mrz 2024	1 KGS = 139.8581 UZS	1 UZS = 0.0072 KGS
24 Mrz 2024	1 KGS = 139.8581 UZS	1 UZS = 0.0072 KGS
25 Mrz 2024	1 KGS = 140.7133 UZS	1 UZS = 0.0071 KGS
26 Mrz 2024	1 KGS = 140.6871 UZS	1 UZS = 0.0071 KGS
27 Mrz 2024	1 KGS = 140.7934 UZS	1 UZS = 0.0071 KGS
28 Mrz 2024	1 KGS = 141.0248 UZS	1 UZS = 0.0071 KGS
29 Mrz 2024	1 KGS = 141.1363 UZS	1 UZS = 0.0071 KGS
30 Mrz 2024	1 KGS = 140.9534 UZS	1 UZS = 0.0071 KGS
31 Mrz 2024	1 KGS = 140.9534 UZS	1 UZS = 0.0071 KGS

Apr 2024

Datum	KGS-UZS	UZS-KGS
01 Apr 2024	1 KGS = 141.1808 UZS	1 UZS = 0.0071 KGS
02 Apr 2024	1 KGS = 141.5218 UZS	1 UZS = 0.0071 KGS
03 Apr 2024	1 KGS = 141.2976 UZS	1 UZS = 0.0071 KGS
04 Apr 2024	1 KGS = 141.7461 UZS	1 UZS = 0.0071 KGS
05 Apr 2024	1 KGS = 141.9306 UZS	1 UZS = 0.007 KGS
06 Apr 2024	1 KGS = 141.7389 UZS	1 UZS = 0.0071 KGS
07 Apr 2024	1 KGS = 141.7389 UZS	1 UZS = 0.0071 KGS
08 Apr 2024	1 KGS = 142.3271 UZS	1 UZS = 0.007 KGS
09 Apr 2024	1 KGS = 142.2311 UZS	1 UZS = 0.007 KGS
10 Apr 2024	1 KGS = 142.3778 UZS	1 UZS = 0.007 KGS
11 Apr 2024	1 KGS = 142.0995 UZS	1 UZS = 0.007 KGS
12 Apr 2024	1 KGS = 142.0231 UZS	1 UZS = 0.007 KGS
13 Apr 2024	1 KGS = 142.3356 UZS	1 UZS = 0.007 KGS
14 Apr 2024	1 KGS = 141.7566 UZS	1 UZS = 0.0071 KGS
15 Apr 2024	1 KGS = 142.0622 UZS	1 UZS = 0.007 KGS
16 Apr 2024	1 KGS = 142.088 UZS	1 UZS = 0.007 KGS
17 Apr 2024	1 KGS = 142.2728 UZS	1 UZS = 0.007 KGS
18 Apr 2024	1 KGS = 142.6128 UZS	1 UZS = 0.007 KGS
19 Apr 2024	1 KGS = 142.6498 UZS	1 UZS = 0.007 KGS
20 Apr 2024	1 KGS = 142.3276 UZS	1 UZS = 0.007 KGS
21 Apr 2024	1 KGS = 142.3276 UZS	1 UZS = 0.007 KGS
22 Apr 2024	1 KGS = 142.8618 UZS	1 UZS = 0.007 KGS
23 Apr 2024	1 KGS = 142.8946 UZS	1 UZS = 0.007 KGS
24 Apr 2024	1 KGS = 143.0226 UZS	1 UZS = 0.007 KGS
25 Apr 2024	1 KGS = 142.8535 UZS	1 UZS = 0.007 KGS
26 Apr 2024	1 KGS = 142.2489 UZS	1 UZS = 0.007 KGS
27 Apr 2024	1 KGS = 142.6815 UZS	1 UZS = 0.007 KGS
28 Apr 2024	1 KGS = 142.6815 UZS	1 UZS = 0.007 KGS
29 Apr 2024	1 KGS = 141.6546 UZS	1 UZS = 0.0071 KGS
30 Apr 2024	1 KGS = 142.3646 UZS	1 UZS = 0.007 KGS

May 2024

Datum	KGS-UZS	UZS-KGS
01 Mai 2024	1 KGS = 142.1774 UZS	1 UZS = 0.007 KGS
02 Mai 2024	1 KGS = 142.4815 UZS	1 UZS = 0.007 KGS
03 Mai 2024	1 KGS = 142.8185 UZS	1 UZS = 0.007 KGS
04 Mai 2024	1 KGS = 142.4719 UZS	1 UZS = 0.007 KGS
05 Mai 2024	1 KGS = 142.4719 UZS	1 UZS = 0.007 KGS
06 Mai 2024	1 KGS = 142.9483 UZS	1 UZS = 0.007 KGS
07 Mai 2024	1 KGS = 142.8376 UZS	1 UZS = 0.007 KGS
08 Mai 2024	1 KGS = 143.5355 UZS	1 UZS = 0.007 KGS
09 Mai 2024	1 KGS = 143.6608 UZS	1 UZS = 0.007 KGS
10 Mai 2024	1 KGS = 143.6614 UZS	1 UZS = 0.007 KGS
11 Mai 2024	1 KGS = 143.6614 UZS	1 UZS = 0.007 KGS
12 Mai 2024	1 KGS = 143.5375 UZS	1 UZS = 0.007 KGS
13 Mai 2024	1 KGS = 143.9022 UZS	1 UZS = 0.0069 KGS
14 Mai 2024	1 KGS = 143.7517 UZS	1 UZS = 0.007 KGS
15 Mai 2024	1 KGS = 143.8897 UZS	1 UZS = 0.0069 KGS
16 Mai 2024	1 KGS = 144.0139 UZS	1 UZS = 0.0069 KGS
17 Mai 2024	1 KGS = 144.1845 UZS	1 UZS = 0.0069 KGS
18 Mai 2024	1 KGS = 143.4421 UZS	1 UZS = 0.007 KGS
19 Mai 2024	1 KGS = 143.4421 UZS	1 UZS = 0.007 KGS
20 Mai 2024	1 KGS = 144.0426 UZS	1 UZS = 0.0069 KGS
21 Mai 2024	1 KGS = 143.9557 UZS	1 UZS = 0.0069 KGS
22 Mai 2024	1 KGS = 144.4619 UZS	1 UZS = 0.0069 KGS
23 Mai 2024	1 KGS = 144.6092 UZS	1 UZS = 0.0069 KGS
24 Mai 2024	1 KGS = 144.6043 UZS	1 UZS = 0.0069 KGS
25 Mai 2024	1 KGS = 144.3705 UZS	1 UZS = 0.0069 KGS
26 Mai 2024	1 KGS = 144.3705 UZS	1 UZS = 0.0069 KGS
27 Mai 2024	1 KGS = 144.5218 UZS	1 UZS = 0.0069 KGS
28 Mai 2024	1 KGS = 144.141 UZS	1 UZS = 0.0069 KGS
29 Mai 2024	1 KGS = 144.3874 UZS	1 UZS = 0.0069 KGS
30 Mai 2024	1 KGS = 144.1373 UZS	1 UZS = 0.0069 KGS
31 Mai 2024	1 KGS = 143.8367 UZS	1 UZS = 0.007 KGS

Jun 2024

Datum	KGS-UZS	UZS-KGS
01 Jun 2024	1 KGS = 143.7867 UZS	1 UZS = 0.007 KGS
02 Jun 2024	1 KGS = 143.7867 UZS	1 UZS = 0.007 KGS
03 Jun 2024	1 KGS = 143.6003 UZS	1 UZS = 0.007 KGS
04 Jun 2024	1 KGS = 144.073 UZS	1 UZS = 0.0069 KGS
05 Jun 2024	1 KGS = 145.1096 UZS	1 UZS = 0.0069 KGS
06 Jun 2024	1 KGS = 145.2752 UZS	1 UZS = 0.0069 KGS
07 Jun 2024	1 KGS = 144.9934 UZS	1 UZS = 0.0069 KGS
08 Jun 2024	1 KGS = 145.9685 UZS	1 UZS = 0.0069 KGS
09 Jun 2024	1 KGS = 145.9685 UZS	1 UZS = 0.0069 KGS
10 Jun 2024	1 KGS = 145.2474 UZS	1 UZS = 0.0069 KGS
11 Jun 2024	1 KGS = 145.458 UZS	1 UZS = 0.0069 KGS
12 Jun 2024	1 KGS = 144.8918 UZS	1 UZS = 0.0069 KGS
13 Jun 2024	1 KGS = 144.8529 UZS	1 UZS = 0.0069 KGS
14 Jun 2024	1 KGS = 143.5437 UZS	1 UZS = 0.007 KGS
15 Jun 2024	1 KGS = 143.2338 UZS	1 UZS = 0.007 KGS
16 Jun 2024	1 KGS = 143.2338 UZS	1 UZS = 0.007 KGS
17 Jun 2024	1 KGS = 143.6924 UZS	1 UZS = 0.007 KGS
18 Jun 2024	1 KGS = 144.1648 UZS	1 UZS = 0.0069 KGS
19 Jun 2024	1 KGS = 144.6515 UZS	1 UZS = 0.0069 KGS
20 Jun 2024	1 KGS = 145.4801 UZS	1 UZS = 0.0069 KGS
21 Jun 2024	1 KGS = 145.4261 UZS	1 UZS = 0.0069 KGS
22 Jun 2024	1 KGS = 145.3767 UZS	1 UZS = 0.0069 KGS
23 Jun 2024	1 KGS = 145.3767 UZS	1 UZS = 0.0069 KGS
24 Jun 2024	1 KGS = 145.6388 UZS	1 UZS = 0.0069 KGS
25 Jun 2024	1 KGS = 145.5855 UZS	1 UZS = 0.0069 KGS
26 Jun 2024	1 KGS = 145.5848 UZS	1 UZS = 0.0069 KGS
27 Jun 2024	1 KGS = 145.5826 UZS	1 UZS = 0.0069 KGS
28 Jun 2024	1 KGS = 145.2494 UZS	1 UZS = 0.0069 KGS
29 Jun 2024	1 KGS = 145.2494 UZS	1 UZS = 0.0069 KGS
30 Jun 2024	1 KGS = 145.1031 UZS	1 UZS = 0.0069 KGS

Jul 2024

Datum	KGS-UZS	UZS-KGS
01 Jul 2024	1 KGS = 145.2746 UZS	1 UZS = 0.0069 KGS
02 Jul 2024	1 KGS = 146.1142 UZS	1 UZS = 0.0068 KGS
03 Jul 2024	1 KGS = 146.0617 UZS	1 UZS = 0.0068 KGS
04 Jul 2024	1 KGS = 146.3237 UZS	1 UZS = 0.0068 KGS
05 Jul 2024	1 KGS = 146.3052 UZS	1 UZS = 0.0068 KGS
06 Jul 2024	1 KGS = 146.1163 UZS	1 UZS = 0.0068 KGS
07 Jul 2024	1 KGS = 146.1163 UZS	1 UZS = 0.0068 KGS
08 Jul 2024	1 KGS = 146.9215 UZS	1 UZS = 0.0068 KGS
09 Jul 2024	1 KGS = 147.4016 UZS	1 UZS = 0.0068 KGS
10 Jul 2024	1 KGS = 147.7194 UZS	1 UZS = 0.0068 KGS
11 Jul 2024	1 KGS = 148.0233 UZS	1 UZS = 0.0068 KGS
12 Jul 2024	1 KGS = 148.3341 UZS	1 UZS = 0.0067 KGS
13 Jul 2024	1 KGS = 148.528 UZS	1 UZS = 0.0067 KGS
14 Jul 2024	1 KGS = 147.9211 UZS	1 UZS = 0.0068 KGS
15 Jul 2024	1 KGS = 148.0993 UZS	1 UZS = 0.0068 KGS
16 Jul 2024	1 KGS = 147.9587 UZS	1 UZS = 0.0068 KGS
17 Jul 2024	1 KGS = 148.075 UZS	1 UZS = 0.0068 KGS
18 Jul 2024	1 KGS = 148.4592 UZS	1 UZS = 0.0067 KGS
19 Jul 2024	1 KGS = 148.8196 UZS	1 UZS = 0.0067 KGS
20 Jul 2024	1 KGS = 148.7711 UZS	1 UZS = 0.0067 KGS
21 Jul 2024	1 KGS = 148.7711 UZS	1 UZS = 0.0067 KGS
22 Jul 2024	1 KGS = 149.0315 UZS	1 UZS = 0.0067 KGS
23 Jul 2024	1 KGS = 149.1949 UZS	1 UZS = 0.0067 KGS
24 Jul 2024	1 KGS = 149.4471 UZS	1 UZS = 0.0067 KGS
25 Jul 2024	1 KGS = 149.9667 UZS	1 UZS = 0.0067 KGS
26 Jul 2024	1 KGS = 150.3171 UZS	1 UZS = 0.0067 KGS
27 Jul 2024	1 KGS = 150.1097 UZS	1 UZS = 0.0067 KGS
28 Jul 2024	1 KGS = 150.1097 UZS	1 UZS = 0.0067 KGS
29 Jul 2024	1 KGS = 149.9868 UZS	1 UZS = 0.0067 KGS
30 Jul 2024	1 KGS = 149.6966 UZS	1 UZS = 0.0067 KGS
31 Jul 2024	1 KGS = 149.1953 UZS	1 UZS = 0.0067 KGS

Aug 2024

Datum	KGS-UZS	UZS-KGS
01 Aug 2024	1 KGS = 149.148 UZS	1 UZS = 0.0067 KGS
02 Aug 2024	1 KGS = 149.5713 UZS	1 UZS = 0.0067 KGS
03 Aug 2024	1 KGS = 148.2994 UZS	1 UZS = 0.0067 KGS
04 Aug 2024	1 KGS = 148.2994 UZS	1 UZS = 0.0067 KGS
05 Aug 2024	1 KGS = 148.8091 UZS	1 UZS = 0.0067 KGS
06 Aug 2024	1 KGS = 148.9466 UZS	1 UZS = 0.0067 KGS
07 Aug 2024	1 KGS = 148.8584 UZS	1 UZS = 0.0067 KGS
08 Aug 2024	1 KGS = 148.4264 UZS	1 UZS = 0.0067 KGS
09 Aug 2024	1 KGS = 148.1899 UZS	1 UZS = 0.0067 KGS
10 Aug 2024	1 KGS = 148.0613 UZS	1 UZS = 0.0068 KGS
11 Aug 2024	1 KGS = 148.0096 UZS	1 UZS = 0.0068 KGS
12 Aug 2024	1 KGS = 148.0543 UZS	1 UZS = 0.0068 KGS
13 Aug 2024	1 KGS = 147.9918 UZS	1 UZS = 0.0068 KGS
14 Aug 2024	1 KGS = 147.256 UZS	1 UZS = 0.0068 KGS
15 Aug 2024	1 KGS = 147.2838 UZS	1 UZS = 0.0068 KGS
16 Aug 2024	1 KGS = 147.6289 UZS	1 UZS = 0.0068 KGS
17 Aug 2024	1 KGS = 147.042 UZS	1 UZS = 0.0068 KGS
18 Aug 2024	1 KGS = 147.042 UZS	1 UZS = 0.0068 KGS
19 Aug 2024	1 KGS = 147.7048 UZS	1 UZS = 0.0068 KGS
20 Aug 2024	1 KGS = 147.5227 UZS	1 UZS = 0.0068 KGS
21 Aug 2024	1 KGS = 147.5865 UZS	1 UZS = 0.0068 KGS
22 Aug 2024	1 KGS = 148.0052 UZS	1 UZS = 0.0068 KGS
23 Aug 2024	1 KGS = 148.5943 UZS	1 UZS = 0.0067 KGS
24 Aug 2024	1 KGS = 147.366 UZS	1 UZS = 0.0068 KGS
25 Aug 2024	1 KGS = 147.366 UZS	1 UZS = 0.0068 KGS
26 Aug 2024	1 KGS = 148.9179 UZS	1 UZS = 0.0067 KGS
27 Aug 2024	1 KGS = 148.7831 UZS	1 UZS = 0.0067 KGS
28 Aug 2024	1 KGS = 148.6629 UZS	1 UZS = 0.0067 KGS
29 Aug 2024	1 KGS = 149.0278 UZS	1 UZS = 0.0067 KGS
30 Aug 2024	1 KGS = 148.6785 UZS	1 UZS = 0.0067 KGS
31 Aug 2024	1 KGS = 149.1194 UZS	1 UZS = 0.0067 KGS

Sep 2024

Datum	KGS-UZS	UZS-KGS
01 Sep 2024	1 KGS = 148.8941 UZS	1 UZS = 0.0067 KGS
02 Sep 2024	1 KGS = 149.172 UZS	1 UZS = 0.0067 KGS
03 Sep 2024	1 KGS = 149.3636 UZS	1 UZS = 0.0067 KGS
04 Sep 2024	1 KGS = 149.9003 UZS	1 UZS = 0.0067 KGS
05 Sep 2024	1 KGS = 150.1187 UZS	1 UZS = 0.0067 KGS
06 Sep 2024	1 KGS = 150.9408 UZS	1 UZS = 0.0066 KGS
07 Sep 2024	1 KGS = 151.092 UZS	1 UZS = 0.0066 KGS
08 Sep 2024	1 KGS = 151.092 UZS	1 UZS = 0.0066 KGS
09 Sep 2024	1 KGS = 150.805 UZS	1 UZS = 0.0066 KGS
10 Sep 2024	1 KGS = 150.6632 UZS	1 UZS = 0.0066 KGS
11 Sep 2024	1 KGS = 150.6268 UZS	1 UZS = 0.0066 KGS
12 Sep 2024	1 KGS = 150.8035 UZS	1 UZS = 0.0066 KGS
13 Sep 2024	1 KGS = 151.0525 UZS	1 UZS = 0.0066 KGS
14 Sep 2024	1 KGS = 150.7394 UZS	1 UZS = 0.0066 KGS
15 Sep 2024	1 KGS = 150.7394 UZS	1 UZS = 0.0066 KGS
16 Sep 2024	1 KGS = 150.6554 UZS	1 UZS = 0.0066 KGS
17 Sep 2024	1 KGS = 150.5665 UZS	1 UZS = 0.0066 KGS
18 Sep 2024	1 KGS = 150.9657 UZS	1 UZS = 0.0066 KGS
19 Sep 2024	1 KGS = 151.391 UZS	1 UZS = 0.0066 KGS
20 Sep 2024	1 KGS = 151.1077 UZS	1 UZS = 0.0066 KGS
21 Sep 2024	1 KGS = 150.8245 UZS	1 UZS = 0.0066 KGS
22 Sep 2024	1 KGS = 150.8245 UZS	1 UZS = 0.0066 KGS
23 Sep 2024	1 KGS = 150.9883 UZS	1 UZS = 0.0066 KGS
24 Sep 2024	1 KGS = 151.3987 UZS	1 UZS = 0.0066 KGS
25 Sep 2024	1 KGS = 151.4962 UZS	1 UZS = 0.0066 KGS
26 Sep 2024	1 KGS = 151.5325 UZS	1 UZS = 0.0066 KGS
27 Sep 2024	1 KGS = 151.2422 UZS	1 UZS = 0.0066 KGS
28 Sep 2024	1 KGS = 151.2699 UZS	1 UZS = 0.0066 KGS
29 Sep 2024	1 KGS = 151.2699 UZS	1 UZS = 0.0066 KGS
30 Sep 2024	1 KGS = 150.9809 UZS	1 UZS = 0.0066 KGS

Oct 2024

Datum	KGS-UZS	UZS-KGS
01 Okt 2024	1 KGS = 151.1168 UZS	1 UZS = 0.0066 KGS
02 Okt 2024	1 KGS = 150.8804 UZS	1 UZS = 0.0066 KGS
03 Okt 2024	1 KGS = 151.1107 UZS	1 UZS = 0.0066 KGS
04 Okt 2024	1 KGS = 150.3764 UZS	1 UZS = 0.0066 KGS
05 Okt 2024	1 KGS = 151.0331 UZS	1 UZS = 0.0066 KGS
06 Okt 2024	1 KGS = 151.0331 UZS	1 UZS = 0.0066 KGS
07 Okt 2024	1 KGS = 150.7512 UZS	1 UZS = 0.0066 KGS
08 Okt 2024	1 KGS = 150.637 UZS	1 UZS = 0.0066 KGS
09 Okt 2024	1 KGS = 150.0884 UZS	1 UZS = 0.0067 KGS
10 Okt 2024	1 KGS = 150.0304 UZS	1 UZS = 0.0067 KGS
11 Okt 2024	1 KGS = 149.429 UZS	1 UZS = 0.0067 KGS
12 Okt 2024	1 KGS = 149.1417 UZS	1 UZS = 0.0067 KGS
13 Okt 2024	1 KGS = 149.584 UZS	1 UZS = 0.0067 KGS
14 Okt 2024	1 KGS = 149.5088 UZS	1 UZS = 0.0067 KGS
15 Okt 2024	1 KGS = 149.7788 UZS	1 UZS = 0.0067 KGS
16 Okt 2024	1 KGS = 149.7307 UZS	1 UZS = 0.0067 KGS
17 Okt 2024	1 KGS = 149.7011 UZS	1 UZS = 0.0067 KGS
18 Okt 2024	1 KGS = 149.7575 UZS	1 UZS = 0.0067 KGS
19 Okt 2024	1 KGS = 149.304 UZS	1 UZS = 0.0067 KGS
20 Okt 2024	1 KGS = 149.304 UZS	1 UZS = 0.0067 KGS
21 Okt 2024	1 KGS = 149.8712 UZS	1 UZS = 0.0067 KGS
22 Okt 2024	1 KGS = 149.831 UZS	1 UZS = 0.0067 KGS
23 Okt 2024	1 KGS = 149.8807 UZS	1 UZS = 0.0067 KGS
24 Okt 2024	1 KGS = 149.5119 UZS	1 UZS = 0.0067 KGS
25 Okt 2024	1 KGS = 149.3698 UZS	1 UZS = 0.0067 KGS
26 Okt 2024	1 KGS = 149.6775 UZS	1 UZS = 0.0067 KGS
27 Okt 2024	1 KGS = 149.6775 UZS	1 UZS = 0.0067 KGS
28 Okt 2024	1 KGS = 149.0002 UZS	1 UZS = 0.0067 KGS
29 Okt 2024	1 KGS = 149.0262 UZS	1 UZS = 0.0067 KGS
30 Okt 2024	1 KGS = 149.0068 UZS	1 UZS = 0.0067 KGS
31 Okt 2024	1 KGS = 148.8701 UZS	1 UZS = 0.0067 KGS

Nov 2024

Datum	KGS-UZS	UZS-KGS
01 Nov 2024	1 KGS = 149.1167 UZS	1 UZS = 0.0067 KGS
02 Nov 2024	1 KGS = 149.4689 UZS	1 UZS = 0.0067 KGS
03 Nov 2024	1 KGS = 148.9385 UZS	1 UZS = 0.0067 KGS
04 Nov 2024	1 KGS = 149.1803 UZS	1 UZS = 0.0067 KGS
05 Nov 2024	1 KGS = 148.2835 UZS	1 UZS = 0.0067 KGS
06 Nov 2024	1 KGS = 148.372 UZS	1 UZS = 0.0067 KGS
07 Nov 2024	1 KGS = 148.5533 UZS	1 UZS = 0.0067 KGS
08 Nov 2024	1 KGS = 148.4147 UZS	1 UZS = 0.0067 KGS
09 Nov 2024	1 KGS = 149.166 UZS	1 UZS = 0.0067 KGS
10 Nov 2024	1 KGS = 149.166 UZS	1 UZS = 0.0067 KGS
11 Nov 2024	1 KGS = 148.7885 UZS	1 UZS = 0.0067 KGS
12 Nov 2024	1 KGS = 148.6184 UZS	1 UZS = 0.0067 KGS
13 Nov 2024	1 KGS = 148.5182 UZS	1 UZS = 0.0067 KGS
14 Nov 2024	1 KGS = 148.2582 UZS	1 UZS = 0.0067 KGS
15 Nov 2024	1 KGS = 148.0657 UZS	1 UZS = 0.0068 KGS
16 Nov 2024	1 KGS = 148.4172 UZS	1 UZS = 0.0067 KGS
17 Nov 2024	1 KGS = 148.4172 UZS	1 UZS = 0.0067 KGS
18 Nov 2024	1 KGS = 148.2938 UZS	1 UZS = 0.0067 KGS
19 Nov 2024	1 KGS = 148.2805 UZS	1 UZS = 0.0067 KGS
20 Nov 2024	1 KGS = 148.5209 UZS	1 UZS = 0.0067 KGS
21 Nov 2024	1 KGS = 148.622 UZS	1 UZS = 0.0067 KGS
22 Nov 2024	1 KGS = 148.432 UZS	1 UZS = 0.0067 KGS
23 Nov 2024	1 KGS = 148.2704 UZS	1 UZS = 0.0067 KGS
24 Nov 2024	1 KGS = 148.2704 UZS	1 UZS = 0.0067 KGS
25 Nov 2024	1 KGS = 147.842 UZS	1 UZS = 0.0068 KGS
26 Nov 2024	1 KGS = 147.2036 UZS	1 UZS = 0.0068 KGS
27 Nov 2024	1 KGS = 148.105 UZS	1 UZS = 0.0068 KGS
28 Nov 2024	1 KGS = 148.1873 UZS	1 UZS = 0.0067 KGS
29 Nov 2024	1 KGS = 148.1606 UZS	1 UZS = 0.0067 KGS
30 Nov 2024	1 KGS = 147.779 UZS	1 UZS = 0.0068 KGS

Dec 2024

Datum	KGS-UZS	UZS-KGS
01 Dez 2024	1 KGS = 147.779 UZS	1 UZS = 0.0068 KGS
02 Dez 2024	1 KGS = 147.8418 UZS	1 UZS = 0.0068 KGS
03 Dez 2024	1 KGS = 147.8491 UZS	1 UZS = 0.0068 KGS
04 Dez 2024	1 KGS = 148.1706 UZS	1 UZS = 0.0067 KGS
05 Dez 2024	1 KGS = 148.0041 UZS	1 UZS = 0.0068 KGS
06 Dez 2024	1 KGS = 147.9174 UZS	1 UZS = 0.0068 KGS
07 Dez 2024	1 KGS = 148.0511 UZS	1 UZS = 0.0068 KGS
08 Dez 2024	1 KGS = 148.0511 UZS	1 UZS = 0.0068 KGS
09 Dez 2024	1 KGS = 148.259 UZS	1 UZS = 0.0067 KGS
10 Dez 2024	1 KGS = 148.4057 UZS	1 UZS = 0.0067 KGS
11 Dez 2024	1 KGS = 148.0393 UZS	1 UZS = 0.0068 KGS
12 Dez 2024	1 KGS = 148.2501 UZS	1 UZS = 0.0067 KGS
13 Dez 2024	1 KGS = 147.8248 UZS	1 UZS = 0.0068 KGS
14 Dez 2024	1 KGS = 147.6292 UZS	1 UZS = 0.0068 KGS
15 Dez 2024	1 KGS = 147.6292 UZS	1 UZS = 0.0068 KGS
16 Dez 2024	1 KGS = 147.899 UZS	1 UZS = 0.0068 KGS
17 Dez 2024	1 KGS = 147.9465 UZS	1 UZS = 0.0068 KGS
18 Dez 2024	1 KGS = 147.844 UZS	1 UZS = 0.0068 KGS
19 Dez 2024	1 KGS = 148.0211 UZS	1 UZS = 0.0068 KGS
20 Dez 2024	1 KGS = 148.156 UZS	1 UZS = 0.0067 KGS
21 Dez 2024	1 KGS = 147.6009 UZS	1 UZS = 0.0068 KGS
22 Dez 2024	1 KGS = 147.6009 UZS	1 UZS = 0.0068 KGS
23 Dez 2024	1 KGS = 148.4776 UZS	1 UZS = 0.0067 KGS
24 Dez 2024	1 KGS = 148.2991 UZS	1 UZS = 0.0067 KGS
25 Dez 2024	1 KGS = 148.1557 UZS	1 UZS = 0.0067 KGS
26 Dez 2024	1 KGS = 148.157 UZS	1 UZS = 0.0067 KGS
27 Dez 2024	1 KGS = 148.5271 UZS	1 UZS = 0.0067 KGS
28 Dez 2024	1 KGS = 148.6938 UZS	1 UZS = 0.0067 KGS
29 Dez 2024	1 KGS = 148.6938 UZS	1 UZS = 0.0067 KGS
30 Dez 2024	1 KGS = 148.2357 UZS	1 UZS = 0.0067 KGS
31 Dez 2024	1 KGS = 148.3563 UZS	1 UZS = 0.0067 KGS

KGS-UZS und UZS-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten