> KGS-WST und WST-KGS Wechselkurse - 2025

KGS-WST und WST-KGS Wechselkurse - 2025

KGS-WST und WST-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - WST und WST - KGS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KGS = 0,032 WST

1 WST = 31,2594 KGS

1J 2J 3J

KGS in WSTWST in KGS

Jan 2025

Datum	KGS-WST	WST-KGS
01 Jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4899 KGS
02 Jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4898 KGS
03 Jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4898 KGS
04 Jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4901 KGS
05 Jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4901 KGS
06 Jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4899 KGS
07 Jan 2025	1 KGS = 0.0318 WST	1 WST = 31.49 KGS
08 Jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4899 KGS
09 Jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4899 KGS
10 Jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4899 KGS
11 Jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4901 KGS
12 Jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4901 KGS
13 Jan 2025	1 KGS = 0.0321 WST	1 WST = 31.1468 KGS
14 Jan 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
15 Jan 2025	1 KGS = 0.032 WST	1 WST = 31.2227 KGS
16 Jan 2025	1 KGS = 0.032 WST	1 WST = 31.2227 KGS
17 Jan 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
18 Jan 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
19 Jan 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
20 Jan 2025	1 KGS = 0.032 WST	1 WST = 31.2228 KGS
21 Jan 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
22 Jan 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
23 Jan 2025	1 KGS = 0.032 WST	1 WST = 31.2223 KGS
24 Jan 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
25 Jan 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
26 Jan 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
27 Jan 2025	1 KGS = 0.032 WST	1 WST = 31.2229 KGS
28 Jan 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
29 Jan 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
30 Jan 2025	1 KGS = 0.032 WST	1 WST = 31.2229 KGS
31 Jan 2025	1 KGS = 0.032 WST	1 WST = 31.2229 KGS

Feb 2025

Datum	KGS-WST	WST-KGS
01 Feb 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
02 Feb 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
03 Feb 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
04 Feb 2025	1 KGS = 0.032 WST	1 WST = 31.2229 KGS
05 Feb 2025	1 KGS = 0.032 WST	1 WST = 31.2228 KGS
06 Feb 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
07 Feb 2025	1 KGS = 0.032 WST	1 WST = 31.2228 KGS
08 Feb 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
09 Feb 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
10 Feb 2025	1 KGS = 0.032 WST	1 WST = 31.2228 KGS
11 Feb 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
12 Feb 2025	1 KGS = 0.032 WST	1 WST = 31.2229 KGS
13 Feb 2025	1 KGS = 0.0324 WST	1 WST = 30.8209 KGS
14 Feb 2025	1 KGS = 0.0324 WST	1 WST = 30.8207 KGS
15 Feb 2025	1 KGS = 0.0324 WST	1 WST = 30.8209 KGS
16 Feb 2025	1 KGS = 0.0324 WST	1 WST = 30.8209 KGS
17 Feb 2025	1 KGS = 0.0324 WST	1 WST = 30.8207 KGS
18 Feb 2025	1 KGS = 0.032 WST	1 WST = 31.2111 KGS
19 Feb 2025	1 KGS = 0.0322 WST	1 WST = 31.0301 KGS
20 Feb 2025	1 KGS = 0.0322 WST	1 WST = 31.0545 KGS
21 Feb 2025	1 KGS = 0.0323 WST	1 WST = 30.9574 KGS
22 Feb 2025	1 KGS = 0.0321 WST	1 WST = 31.124 KGS
23 Feb 2025	1 KGS = 0.032 WST	1 WST = 31.2287 KGS
24 Feb 2025	1 KGS = 0.032 WST	1 WST = 31.2286 KGS
25 Feb 2025	1 KGS = 0.0322 WST	1 WST = 31.0559 KGS
26 Feb 2025	1 KGS = 0.0321 WST	1 WST = 31.1515 KGS
27 Feb 2025	1 KGS = 0.0323 WST	1 WST = 30.9846 KGS
28 Feb 2025	1 KGS = 0.0322 WST	1 WST = 31.0156 KGS

Mar 2025

Datum	KGS-WST	WST-KGS
01 Mrz 2025	1 KGS = 0.0325 WST	1 WST = 30.7719 KGS
02 Mrz 2025	1 KGS = 0.0324 WST	1 WST = 30.878 KGS
03 Mrz 2025	1 KGS = 0.0324 WST	1 WST = 30.8781 KGS
04 Mrz 2025	1 KGS = 0.0326 WST	1 WST = 30.6576 KGS
05 Mrz 2025	1 KGS = 0.0325 WST	1 WST = 30.7418 KGS
06 Mrz 2025	1 KGS = 0.0326 WST	1 WST = 30.7141 KGS
07 Mrz 2025	1 KGS = 0.0323 WST	1 WST = 30.9799 KGS
08 Mrz 2025	1 KGS = 0.0321 WST	1 WST = 31.1217 KGS
09 Mrz 2025	1 KGS = 0.0322 WST	1 WST = 31.0319 KGS
10 Mrz 2025	1 KGS = 0.0321 WST	1 WST = 31.1498 KGS
11 Mrz 2025	1 KGS = 0.0321 WST	1 WST = 31.1237 KGS
12 Mrz 2025	1 KGS = 0.0324 WST	1 WST = 30.9006 KGS
13 Mrz 2025	1 KGS = 0.0324 WST	1 WST = 30.8636 KGS
14 Mrz 2025	1 KGS = 0.0316 WST	1 WST = 31.6925 KGS
15 Mrz 2025	1 KGS = 0.0323 WST	1 WST = 30.9144 KGS
16 Mrz 2025	1 KGS = 0.0322 WST	1 WST = 31.0272 KGS
17 Mrz 2025	1 KGS = 0.0322 WST	1 WST = 31.008 KGS
18 Mrz 2025	1 KGS = 0.0317 WST	1 WST = 31.5432 KGS
19 Mrz 2025	1 KGS = 0.0319 WST	1 WST = 31.3038 KGS
20 Mrz 2025	1 KGS = 0.032 WST	1 WST = 31.2886 KGS
21 Mrz 2025	1 KGS = 0.032 WST	1 WST = 31.2398 KGS
22 Mrz 2025	1 KGS = 0.0328 WST	1 WST = 30.4744 KGS
23 Mrz 2025	1 KGS = 0.032 WST	1 WST = 31.2146 KGS
24 Mrz 2025	1 KGS = 0.032 WST	1 WST = 31.2146 KGS
25 Mrz 2025	1 KGS = 0.0322 WST	1 WST = 31.0319 KGS
26 Mrz 2025	1 KGS = 0.0327 WST	1 WST = 30.5881 KGS
27 Mrz 2025	1 KGS = 0.0326 WST	1 WST = 30.639 KGS
28 Mrz 2025	1 KGS = 0.0324 WST	1 WST = 30.9107 KGS
29 Mrz 2025	1 KGS = 0.0326 WST	1 WST = 30.6408 KGS
30 Mrz 2025	1 KGS = 0.0326 WST	1 WST = 30.7154 KGS
31 Mrz 2025	1 KGS = 0.0325 WST	1 WST = 30.7528 KGS

Apr 2025

Datum	KGS-WST	WST-KGS
01 Apr 2025	1 KGS = 0.0327 WST	1 WST = 30.5998 KGS
02 Apr 2025	1 KGS = 0.0327 WST	1 WST = 30.5806 KGS
03 Apr 2025	1 KGS = 0.0327 WST	1 WST = 30.6018 KGS
04 Apr 2025	1 KGS = 0.0325 WST	1 WST = 30.7268 KGS
05 Apr 2025	1 KGS = 0.0324 WST	1 WST = 30.887 KGS
06 Apr 2025	1 KGS = 0.0323 WST	1 WST = 30.9936 KGS
07 Apr 2025	1 KGS = 0.0322 WST	1 WST = 31.0164 KGS
08 Apr 2025	1 KGS = 0.0328 WST	1 WST = 30.531 KGS
09 Apr 2025	1 KGS = 0.033 WST	1 WST = 30.3153 KGS
10 Apr 2025	1 KGS = 0.0332 WST	1 WST = 30.1285 KGS
11 Apr 2025	1 KGS = 0.0327 WST	1 WST = 30.5692 KGS
12 Apr 2025	1 KGS = 0.0323 WST	1 WST = 30.9925 KGS
13 Apr 2025	1 KGS = 0.0323 WST	1 WST = 30.9485 KGS
14 Apr 2025	1 KGS = 0.0323 WST	1 WST = 30.9485 KGS
15 Apr 2025	1 KGS = 0.0321 WST	1 WST = 31.1607 KGS
16 Apr 2025	1 KGS = 0.032 WST	1 WST = 31.2824 KGS
17 Apr 2025	1 KGS = 0.032 WST	1 WST = 31.2246 KGS
18 Apr 2025	1 KGS = 0.032 WST	1 WST = 31.2961 KGS
19 Apr 2025	1 KGS = 0.0319 WST	1 WST = 31.3328 KGS
20 Apr 2025	1 KGS = 0.0318 WST	1 WST = 31.4128 KGS
21 Apr 2025	1 KGS = 0.0318 WST	1 WST = 31.4128 KGS
22 Apr 2025	1 KGS = 0.0321 WST	1 WST = 31.1681 KGS
23 Apr 2025	1 KGS = 0.0319 WST	1 WST = 31.349 KGS
24 Apr 2025	1 KGS = 0.0317 WST	1 WST = 31.4966 KGS
25 Apr 2025	1 KGS = 0.0318 WST	1 WST = 31.4364 KGS
26 Apr 2025	1 KGS = 0.0316 WST	1 WST = 31.6399 KGS
27 Apr 2025	1 KGS = 0.0316 WST	1 WST = 31.6393 KGS
28 Apr 2025	1 KGS = 0.0316 WST	1 WST = 31.6391 KGS
29 Apr 2025	1 KGS = 0.0317 WST	1 WST = 31.5693 KGS
30 Apr 2025	1 KGS = 0.0317 WST	1 WST = 31.5888 KGS

May 2025

Datum	KGS-WST	WST-KGS
01 Mai 2025	1 KGS = 0.0317 WST	1 WST = 31.5333 KGS
02 Mai 2025	1 KGS = 0.0317 WST	1 WST = 31.5604 KGS
03 Mai 2025	1 KGS = 0.0318 WST	1 WST = 31.4757 KGS
04 Mai 2025	1 KGS = 0.0318 WST	1 WST = 31.4737 KGS
05 Mai 2025	1 KGS = 0.0318 WST	1 WST = 31.4735 KGS
06 Mai 2025	1 KGS = 0.0316 WST	1 WST = 31.613 KGS
07 Mai 2025	1 KGS = 0.0305 WST	1 WST = 32.8268 KGS
08 Mai 2025	1 KGS = 0.0303 WST	1 WST = 33.0038 KGS
09 Mai 2025	1 KGS = 0.0317 WST	1 WST = 31.5635 KGS
10 Mai 2025	1 KGS = 0.0318 WST	1 WST = 31.4745 KGS
11 Mai 2025	1 KGS = 0.0318 WST	1 WST = 31.4737 KGS
12 Mai 2025	1 KGS = 0.0318 WST	1 WST = 31.4734 KGS
13 Mai 2025	1 KGS = 0.0318 WST	1 WST = 31.4734 KGS
14 Mai 2025	1 KGS = 0.0319 WST	1 WST = 31.3603 KGS
15 Mai 2025	1 KGS = 0.0316 WST	1 WST = 31.6228 KGS
16 Mai 2025	1 KGS = 0.0317 WST	1 WST = 31.4996 KGS
17 Mai 2025	1 KGS = 0.0318 WST	1 WST = 31.4737 KGS
18 Mai 2025	1 KGS = 0.0318 WST	1 WST = 31.4736 KGS
19 Mai 2025	1 KGS = 0.0318 WST	1 WST = 31.4734 KGS
20 Mai 2025	1 KGS = 0.0309 WST	1 WST = 32.3841 KGS
21 Mai 2025	1 KGS = 0.0317 WST	1 WST = 31.5694 KGS
22 Mai 2025	1 KGS = 0.0308 WST	1 WST = 32.4629 KGS
23 Mai 2025	1 KGS = 0.0316 WST	1 WST = 31.5977 KGS
24 Mai 2025	1 KGS = 0.0317 WST	1 WST = 31.4998 KGS
25 Mai 2025	1 KGS = 0.0308 WST	1 WST = 32.5142 KGS
26 Mai 2025	1 KGS = 0.0308 WST	1 WST = 32.514 KGS
27 Mai 2025	1 KGS = 0.0315 WST	1 WST = 31.709 KGS
28 Mai 2025	1 KGS = 0.0315 WST	1 WST = 31.7354 KGS
29 Mai 2025	1 KGS = 0.0308 WST	1 WST = 32.469 KGS
30 Mai 2025	1 KGS = 0.0316 WST	1 WST = 31.6049 KGS
31 Mai 2025	1 KGS = 0.0316 WST	1 WST = 31.6047 KGS

Jun 2025

Datum	KGS-WST	WST-KGS
01 Jun 2025	1 KGS = 0.0316 WST	1 WST = 31.6047 KGS
02 Jun 2025	1 KGS = 0.0316 WST	1 WST = 31.6046 KGS
03 Jun 2025	1 KGS = 0.0316 WST	1 WST = 31.6656 KGS
04 Jun 2025	1 KGS = 0.0314 WST	1 WST = 31.8056 KGS

KGS-WST und WST-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten