currencystats247.com

CurrencyStats247 > Wechselkurse > KGS-XPF und XPF-KGS Wechselkurse - 2025

KGS-XPF und XPF-KGS Wechselkurse - 2025

KGS-XPF und XPF-KGS Wechselkurse

Schaue dir unten die Wechselkurse für KGS - XPF und XPF - KGS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KGS = 1,2618 XPF
1 XPF = 0,7925 KGS
1J 2J 3J

Jan 2025

DatumKGS-XPFXPF-KGS
01 Jan 2025 1 KGS = 1.3182 XPF 1 XPF = 0.7586 KGS
02 Jan 2025 1 KGS = 1.3284 XPF 1 XPF = 0.7528 KGS
03 Jan 2025 1 KGS = 1.3317 XPF 1 XPF = 0.7509 KGS
04 Jan 2025 1 KGS = 1.3299 XPF 1 XPF = 0.7519 KGS
05 Jan 2025 1 KGS = 1.3299 XPF 1 XPF = 0.7519 KGS
06 Jan 2025 1 KGS = 1.3165 XPF 1 XPF = 0.7596 KGS
07 Jan 2025 1 KGS = 1.3201 XPF 1 XPF = 0.7575 KGS
08 Jan 2025 1 KGS = 1.3328 XPF 1 XPF = 0.7503 KGS
09 Jan 2025 1 KGS = 1.3315 XPF 1 XPF = 0.751 KGS
10 Jan 2025 1 KGS = 1.3309 XPF 1 XPF = 0.7513 KGS
11 Jan 2025 1 KGS = 1.3375 XPF 1 XPF = 0.7476 KGS
12 Jan 2025 1 KGS = 1.3375 XPF 1 XPF = 0.7476 KGS
13 Jan 2025 1 KGS = 1.3383 XPF 1 XPF = 0.7472 KGS
14 Jan 2025 1 KGS = 1.331 XPF 1 XPF = 0.7513 KGS
15 Jan 2025 1 KGS = 1.3247 XPF 1 XPF = 0.7549 KGS
16 Jan 2025 1 KGS = 1.3271 XPF 1 XPF = 0.7535 KGS
17 Jan 2025 1 KGS = 1.3253 XPF 1 XPF = 0.7546 KGS
18 Jan 2025 1 KGS = 1.3229 XPF 1 XPF = 0.7559 KGS
19 Jan 2025 1 KGS = 1.3229 XPF 1 XPF = 0.7559 KGS
20 Jan 2025 1 KGS = 1.324 XPF 1 XPF = 0.7553 KGS
21 Jan 2025 1 KGS = 1.3178 XPF 1 XPF = 0.7589 KGS
22 Jan 2025 1 KGS = 1.3068 XPF 1 XPF = 0.7652 KGS
23 Jan 2025 1 KGS = 1.3111 XPF 1 XPF = 0.7627 KGS
24 Jan 2025 1 KGS = 1.3024 XPF 1 XPF = 0.7678 KGS
25 Jan 2025 1 KGS = 1.2991 XPF 1 XPF = 0.7697 KGS
26 Jan 2025 1 KGS = 1.2991 XPF 1 XPF = 0.7697 KGS
27 Jan 2025 1 KGS = 1.2982 XPF 1 XPF = 0.7703 KGS
28 Jan 2025 1 KGS = 1.3094 XPF 1 XPF = 0.7637 KGS
29 Jan 2025 1 KGS = 1.3117 XPF 1 XPF = 0.7624 KGS
30 Jan 2025 1 KGS = 1.312 XPF 1 XPF = 0.7622 KGS
31 Jan 2025 1 KGS = 1.3142 XPF 1 XPF = 0.7609 KGS

Feb 2025

DatumKGS-XPFXPF-KGS
01 Feb 2025 1 KGS = 1.3169 XPF 1 XPF = 0.7594 KGS
02 Feb 2025 1 KGS = 1.3169 XPF 1 XPF = 0.7594 KGS
03 Feb 2025 1 KGS = 1.3286 XPF 1 XPF = 0.7527 KGS
04 Feb 2025 1 KGS = 1.3214 XPF 1 XPF = 0.7568 KGS
05 Feb 2025 1 KGS = 1.31 XPF 1 XPF = 0.7633 KGS
06 Feb 2025 1 KGS = 1.3172 XPF 1 XPF = 0.7592 KGS
07 Feb 2025 1 KGS = 1.3152 XPF 1 XPF = 0.7603 KGS
08 Feb 2025 1 KGS = 1.3207 XPF 1 XPF = 0.7572 KGS
09 Feb 2025 1 KGS = 1.3207 XPF 1 XPF = 0.7572 KGS
10 Feb 2025 1 KGS = 1.3226 XPF 1 XPF = 0.7561 KGS
11 Feb 2025 1 KGS = 1.3214 XPF 1 XPF = 0.7568 KGS
12 Feb 2025 1 KGS = 1.3154 XPF 1 XPF = 0.7602 KGS
13 Feb 2025 1 KGS = 1.3137 XPF 1 XPF = 0.7612 KGS
14 Feb 2025 1 KGS = 1.3028 XPF 1 XPF = 0.7676 KGS
15 Feb 2025 1 KGS = 1.2999 XPF 1 XPF = 0.7693 KGS
16 Feb 2025 1 KGS = 1.2999 XPF 1 XPF = 0.7693 KGS
17 Feb 2025 1 KGS = 1.3026 XPF 1 XPF = 0.7677 KGS
18 Feb 2025 1 KGS = 1.3051 XPF 1 XPF = 0.7662 KGS
19 Feb 2025 1 KGS = 1.3087 XPF 1 XPF = 0.7641 KGS
20 Feb 2025 1 KGS = 1.3035 XPF 1 XPF = 0.7672 KGS
21 Feb 2025 1 KGS = 1.3035 XPF 1 XPF = 0.7671 KGS
22 Feb 2025 1 KGS = 1.304 XPF 1 XPF = 0.7669 KGS
23 Feb 2025 1 KGS = 1.304 XPF 1 XPF = 0.7669 KGS
24 Feb 2025 1 KGS = 1.3043 XPF 1 XPF = 0.7667 KGS
25 Feb 2025 1 KGS = 1.3007 XPF 1 XPF = 0.7688 KGS
26 Feb 2025 1 KGS = 1.2975 XPF 1 XPF = 0.7707 KGS
27 Feb 2025 1 KGS = 1.3021 XPF 1 XPF = 0.768 KGS
28 Feb 2025 1 KGS = 1.3069 XPF 1 XPF = 0.7652 KGS

Mar 2025

DatumKGS-XPFXPF-KGS
01 Mrz 2025 1 KGS = 1.3148 XPF 1 XPF = 0.7605 KGS
02 Mrz 2025 1 KGS = 1.3148 XPF 1 XPF = 0.7605 KGS
03 Mrz 2025 1 KGS = 1.3035 XPF 1 XPF = 0.7672 KGS
04 Mrz 2025 1 KGS = 1.2935 XPF 1 XPF = 0.7731 KGS
05 Mrz 2025 1 KGS = 1.276 XPF 1 XPF = 0.7837 KGS
06 Mrz 2025 1 KGS = 1.2639 XPF 1 XPF = 0.7912 KGS
07 Mrz 2025 1 KGS = 1.2578 XPF 1 XPF = 0.795 KGS
08 Mrz 2025 1 KGS = 1.2556 XPF 1 XPF = 0.7964 KGS
09 Mrz 2025 1 KGS = 1.2592 XPF 1 XPF = 0.7941 KGS
10 Mrz 2025 1 KGS = 1.2585 XPF 1 XPF = 0.7946 KGS
11 Mrz 2025 1 KGS = 1.246 XPF 1 XPF = 0.8025 KGS
12 Mrz 2025 1 KGS = 1.2521 XPF 1 XPF = 0.7987 KGS
13 Mrz 2025 1 KGS = 1.2567 XPF 1 XPF = 0.7957 KGS
14 Mrz 2025 1 KGS = 1.2473 XPF 1 XPF = 0.8017 KGS
15 Mrz 2025 1 KGS = 1.2493 XPF 1 XPF = 0.8004 KGS
16 Mrz 2025 1 KGS = 1.2493 XPF 1 XPF = 0.8004 KGS
17 Mrz 2025 1 KGS = 1.2535 XPF 1 XPF = 0.7978 KGS
18 Mrz 2025 1 KGS = 1.248 XPF 1 XPF = 0.8013 KGS
19 Mrz 2025 1 KGS = 1.2474 XPF 1 XPF = 0.8017 KGS
20 Mrz 2025 1 KGS = 1.2557 XPF 1 XPF = 0.7963 KGS
21 Mrz 2025 1 KGS = 1.2564 XPF 1 XPF = 0.7959 KGS
22 Mrz 2025 1 KGS = 1.2771 XPF 1 XPF = 0.783 KGS
23 Mrz 2025 1 KGS = 1.2509 XPF 1 XPF = 0.7995 KGS
24 Mrz 2025 1 KGS = 1.2565 XPF 1 XPF = 0.7958 KGS
25 Mrz 2025 1 KGS = 1.258 XPF 1 XPF = 0.7949 KGS
26 Mrz 2025 1 KGS = 1.2794 XPF 1 XPF = 0.7816 KGS
27 Mrz 2025 1 KGS = 1.2791 XPF 1 XPF = 0.7818 KGS
28 Mrz 2025 1 KGS = 1.281 XPF 1 XPF = 0.7806 KGS
29 Mrz 2025 1 KGS = 1.2669 XPF 1 XPF = 0.7893 KGS
30 Mrz 2025 1 KGS = 1.2688 XPF 1 XPF = 0.7881 KGS
31 Mrz 2025 1 KGS = 1.2748 XPF 1 XPF = 0.7844 KGS

Apr 2025

DatumKGS-XPFXPF-KGS
01 Apr 2025 1 KGS = 1.2785 XPF 1 XPF = 0.7822 KGS
02 Apr 2025 1 KGS = 1.273 XPF 1 XPF = 0.7855 KGS
03 Apr 2025 1 KGS = 1.2412 XPF 1 XPF = 0.8057 KGS
04 Apr 2025 1 KGS = 1.2428 XPF 1 XPF = 0.8047 KGS
05 Apr 2025 1 KGS = 1.2549 XPF 1 XPF = 0.7969 KGS
06 Apr 2025 1 KGS = 1.2549 XPF 1 XPF = 0.7969 KGS
07 Apr 2025 1 KGS = 1.2528 XPF 1 XPF = 0.7982 KGS
08 Apr 2025 1 KGS = 1.2568 XPF 1 XPF = 0.7957 KGS
09 Apr 2025 1 KGS = 1.2364 XPF 1 XPF = 0.8088 KGS
10 Apr 2025 1 KGS = 1.2397 XPF 1 XPF = 0.8066 KGS
11 Apr 2025 1 KGS = 1.206 XPF 1 XPF = 0.8292 KGS
12 Apr 2025 1 KGS = 1.2012 XPF 1 XPF = 0.8325 KGS
13 Apr 2025 1 KGS = 1.2012 XPF 1 XPF = 0.8325 KGS
14 Apr 2025 1 KGS = 1.1966 XPF 1 XPF = 0.8357 KGS
15 Apr 2025 1 KGS = 1.2059 XPF 1 XPF = 0.8293 KGS
16 Apr 2025 1 KGS = 1.1999 XPF 1 XPF = 0.8334 KGS
17 Apr 2025 1 KGS = 1.204 XPF 1 XPF = 0.8306 KGS
18 Apr 2025 1 KGS = 1.2029 XPF 1 XPF = 0.8313 KGS
19 Apr 2025 1 KGS = 1.2029 XPF 1 XPF = 0.8313 KGS
20 Apr 2025 1 KGS = 1.2029 XPF 1 XPF = 0.8313 KGS
21 Apr 2025 1 KGS = 1.2029 XPF 1 XPF = 0.8313 KGS
22 Apr 2025 1 KGS = 1.1959 XPF 1 XPF = 0.8362 KGS
23 Apr 2025 1 KGS = 1.2034 XPF 1 XPF = 0.831 KGS
24 Apr 2025 1 KGS = 1.2018 XPF 1 XPF = 0.8321 KGS
25 Apr 2025 1 KGS = 1.201 XPF 1 XPF = 0.8326 KGS
26 Apr 2025 1 KGS = 1.1969 XPF 1 XPF = 0.8355 KGS
27 Apr 2025 1 KGS = 1.2006 XPF 1 XPF = 0.8329 KGS
28 Apr 2025 1 KGS = 1.2012 XPF 1 XPF = 0.8325 KGS
29 Apr 2025 1 KGS = 1.1996 XPF 1 XPF = 0.8336 KGS
30 Apr 2025 1 KGS = 1.1996 XPF 1 XPF = 0.8336 KGS

May 2025

DatumKGS-XPFXPF-KGS
01 Mai 2025 1 KGS = 1.2043 XPF 1 XPF = 0.8303 KGS
02 Mai 2025 1 KGS = 1.2036 XPF 1 XPF = 0.8309 KGS
03 Mai 2025 1 KGS = 1.2074 XPF 1 XPF = 0.8282 KGS
04 Mai 2025 1 KGS = 1.2074 XPF 1 XPF = 0.8282 KGS
05 Mai 2025 1 KGS = 1.2032 XPF 1 XPF = 0.8311 KGS
06 Mai 2025 1 KGS = 1.2045 XPF 1 XPF = 0.8302 KGS
07 Mai 2025 1 KGS = 1.2007 XPF 1 XPF = 0.8328 KGS
08 Mai 2025 1 KGS = 1.2084 XPF 1 XPF = 0.8275 KGS
09 Mai 2025 1 KGS = 1.2125 XPF 1 XPF = 0.8247 KGS
10 Mai 2025 1 KGS = 1.2126 XPF 1 XPF = 0.8247 KGS
11 Mai 2025 1 KGS = 1.2126 XPF 1 XPF = 0.8247 KGS
12 Mai 2025 1 KGS = 1.2291 XPF 1 XPF = 0.8136 KGS
13 Mai 2025 1 KGS = 1.2282 XPF 1 XPF = 0.8142 KGS
14 Mai 2025 1 KGS = 1.2162 XPF 1 XPF = 0.8223 KGS
15 Mai 2025 1 KGS = 1.2199 XPF 1 XPF = 0.8197 KGS
16 Mai 2025 1 KGS = 1.2184 XPF 1 XPF = 0.8208 KGS
17 Mai 2025 1 KGS = 1.2224 XPF 1 XPF = 0.8181 KGS
18 Mai 2025 1 KGS = 1.2224 XPF 1 XPF = 0.8181 KGS
19 Mai 2025 1 KGS = 1.2105 XPF 1 XPF = 0.8261 KGS
20 Mai 2025 1 KGS = 1.2134 XPF 1 XPF = 0.8241 KGS
21 Mai 2025 1 KGS = 1.2044 XPF 1 XPF = 0.8303 KGS
22 Mai 2025 1 KGS = 1.2068 XPF 1 XPF = 0.8286 KGS
23 Mai 2025 1 KGS = 1.2014 XPF 1 XPF = 0.8324 KGS
24 Mai 2025 1 KGS = 1.2001 XPF 1 XPF = 0.8332 KGS
25 Mai 2025 1 KGS = 1.2001 XPF 1 XPF = 0.8332 KGS
26 Mai 2025 1 KGS = 1.1995 XPF 1 XPF = 0.8337 KGS
27 Mai 2025 1 KGS = 1.2026 XPF 1 XPF = 0.8315 KGS
28 Mai 2025 1 KGS = 1.2051 XPF 1 XPF = 0.8298 KGS
29 Mai 2025 1 KGS = 1.2095 XPF 1 XPF = 0.8268 KGS
30 Mai 2025 1 KGS = 1.2035 XPF 1 XPF = 0.8309 KGS
31 Mai 2025 1 KGS = 1.2025 XPF 1 XPF = 0.8316 KGS

Jun 2025

DatumKGS-XPFXPF-KGS
01 Jun 2025 1 KGS = 1.2025 XPF 1 XPF = 0.8316 KGS
02 Jun 2025 1 KGS = 1.1949 XPF 1 XPF = 0.8369 KGS
03 Jun 2025 1 KGS = 1.198 XPF 1 XPF = 0.8347 KGS
04 Jun 2025 1 KGS = 1.1986 XPF 1 XPF = 0.8343 KGS
05 Jun 2025 1 KGS = 1.1942 XPF 1 XPF = 0.8374 KGS
06 Jun 2025 1 KGS = 1.1917 XPF 1 XPF = 0.8391 KGS

KGS-XPF und XPF-KGS Information zu Wechselkursen

Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kirgisistan und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats