> KHR-KMF und KMF-KHR Wechselkurse - 2025

KHR-KMF und KMF-KHR Wechselkurse - 2025

KHR-KMF und KMF-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - KMF und KMF - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KHR = 0,1163 KMF

1 KMF = 8,598 KHR

1J 2J 3J

KHR in KMFKMF in KHR

Jan 2025

Datum	KHR-KMF	KMF-KHR
01 Jan 2025	1 KHR = 0.1159 KMF	1 KMF = 8.6269 KHR
02 Jan 2025	1 KHR = 0.1155 KMF	1 KMF = 8.6551 KHR
03 Jan 2025	1 KHR = 0.1155 KMF	1 KMF = 8.6562 KHR
04 Jan 2025	1 KHR = 0.1157 KMF	1 KMF = 8.64 KHR
05 Jan 2025	1 KHR = 0.1157 KMF	1 KMF = 8.64 KHR
06 Jan 2025	1 KHR = 0.1155 KMF	1 KMF = 8.66 KHR
07 Jan 2025	1 KHR = 0.1187 KMF	1 KMF = 8.422 KHR
08 Jan 2025	1 KHR = 0.1174 KMF	1 KMF = 8.5177 KHR
09 Jan 2025	1 KHR = 0.1182 KMF	1 KMF = 8.4586 KHR
10 Jan 2025	1 KHR = 0.1183 KMF	1 KMF = 8.4551 KHR
11 Jan 2025	1 KHR = 0.1178 KMF	1 KMF = 8.4925 KHR
12 Jan 2025	1 KHR = 0.1178 KMF	1 KMF = 8.4925 KHR
13 Jan 2025	1 KHR = 0.1182 KMF	1 KMF = 8.4581 KHR
14 Jan 2025	1 KHR = 0.1192 KMF	1 KMF = 8.3871 KHR
15 Jan 2025	1 KHR = 0.1186 KMF	1 KMF = 8.4331 KHR
16 Jan 2025	1 KHR = 0.1187 KMF	1 KMF = 8.4265 KHR
17 Jan 2025	1 KHR = 0.1184 KMF	1 KMF = 8.4453 KHR
18 Jan 2025	1 KHR = 0.1187 KMF	1 KMF = 8.4267 KHR
19 Jan 2025	1 KHR = 0.1187 KMF	1 KMF = 8.4267 KHR
20 Jan 2025	1 KHR = 0.1185 KMF	1 KMF = 8.4384 KHR
21 Jan 2025	1 KHR = 0.1189 KMF	1 KMF = 8.4081 KHR
22 Jan 2025	1 KHR = 0.1196 KMF	1 KMF = 8.3629 KHR
23 Jan 2025	1 KHR = 0.1173 KMF	1 KMF = 8.5252 KHR
24 Jan 2025	1 KHR = 0.1174 KMF	1 KMF = 8.5214 KHR
25 Jan 2025	1 KHR = 0.1166 KMF	1 KMF = 8.5776 KHR
26 Jan 2025	1 KHR = 0.1166 KMF	1 KMF = 8.5776 KHR
27 Jan 2025	1 KHR = 0.1164 KMF	1 KMF = 8.5898 KHR
28 Jan 2025	1 KHR = 0.1167 KMF	1 KMF = 8.5693 KHR
29 Jan 2025	1 KHR = 0.1174 KMF	1 KMF = 8.5149 KHR
30 Jan 2025	1 KHR = 0.1175 KMF	1 KMF = 8.508 KHR
31 Jan 2025	1 KHR = 0.1176 KMF	1 KMF = 8.5064 KHR

Feb 2025

Datum	KHR-KMF	KMF-KHR
01 Feb 2025	1 KHR = 0.1176 KMF	1 KMF = 8.5064 KHR
02 Feb 2025	1 KHR = 0.1174 KMF	1 KMF = 8.5206 KHR
03 Feb 2025	1 KHR = 0.1176 KMF	1 KMF = 8.5013 KHR
04 Feb 2025	1 KHR = 0.1191 KMF	1 KMF = 8.3973 KHR
05 Feb 2025	1 KHR = 0.1191 KMF	1 KMF = 8.3984 KHR
06 Feb 2025	1 KHR = 0.1177 KMF	1 KMF = 8.4948 KHR
07 Feb 2025	1 KHR = 0.1181 KMF	1 KMF = 8.4708 KHR
08 Feb 2025	1 KHR = 0.1181 KMF	1 KMF = 8.4692 KHR
09 Feb 2025	1 KHR = 0.1181 KMF	1 KMF = 8.4692 KHR
10 Feb 2025	1 KHR = 0.1185 KMF	1 KMF = 8.438 KHR
11 Feb 2025	1 KHR = 0.1191 KMF	1 KMF = 8.3996 KHR
12 Feb 2025	1 KHR = 0.1185 KMF	1 KMF = 8.4379 KHR
13 Feb 2025	1 KHR = 0.1187 KMF	1 KMF = 8.4278 KHR
14 Feb 2025	1 KHR = 0.1175 KMF	1 KMF = 8.5102 KHR
15 Feb 2025	1 KHR = 0.1174 KMF	1 KMF = 8.5189 KHR
16 Feb 2025	1 KHR = 0.1174 KMF	1 KMF = 8.5189 KHR
17 Feb 2025	1 KHR = 0.1172 KMF	1 KMF = 8.5308 KHR
18 Feb 2025	1 KHR = 0.1167 KMF	1 KMF = 8.5705 KHR
19 Feb 2025	1 KHR = 0.1174 KMF	1 KMF = 8.5192 KHR
20 Feb 2025	1 KHR = 0.1179 KMF	1 KMF = 8.4793 KHR
21 Feb 2025	1 KHR = 0.117 KMF	1 KMF = 8.5485 KHR
22 Feb 2025	1 KHR = 0.1172 KMF	1 KMF = 8.5296 KHR
23 Feb 2025	1 KHR = 0.1172 KMF	1 KMF = 8.5296 KHR
24 Feb 2025	1 KHR = 0.1176 KMF	1 KMF = 8.5049 KHR
25 Feb 2025	1 KHR = 0.1172 KMF	1 KMF = 8.5335 KHR
26 Feb 2025	1 KHR = 0.1169 KMF	1 KMF = 8.5569 KHR
27 Feb 2025	1 KHR = 0.1174 KMF	1 KMF = 8.5205 KHR
28 Feb 2025	1 KHR = 0.1178 KMF	1 KMF = 8.4898 KHR

Mar 2025

Datum	KHR-KMF	KMF-KHR
01 Mrz 2025	1 KHR = 0.1184 KMF	1 KMF = 8.4442 KHR
02 Mrz 2025	1 KHR = 0.1184 KMF	1 KMF = 8.4447 KHR
03 Mrz 2025	1 KHR = 0.1183 KMF	1 KMF = 8.4512 KHR
04 Mrz 2025	1 KHR = 0.1185 KMF	1 KMF = 8.4395 KHR
05 Mrz 2025	1 KHR = 0.1177 KMF	1 KMF = 8.4955 KHR
06 Mrz 2025	1 KHR = 0.1152 KMF	1 KMF = 8.6827 KHR
07 Mrz 2025	1 KHR = 0.1152 KMF	1 KMF = 8.6787 KHR
08 Mrz 2025	1 KHR = 0.1131 KMF	1 KMF = 8.8397 KHR
09 Mrz 2025	1 KHR = 0.1134 KMF	1 KMF = 8.8174 KHR
10 Mrz 2025	1 KHR = 0.1135 KMF	1 KMF = 8.8094 KHR
11 Mrz 2025	1 KHR = 0.1132 KMF	1 KMF = 8.8338 KHR
12 Mrz 2025	1 KHR = 0.1134 KMF	1 KMF = 8.8173 KHR
13 Mrz 2025	1 KHR = 0.1128 KMF	1 KMF = 8.8688 KHR
14 Mrz 2025	1 KHR = 0.1129 KMF	1 KMF = 8.8601 KHR
15 Mrz 2025	1 KHR = 0.113 KMF	1 KMF = 8.8464 KHR
16 Mrz 2025	1 KHR = 0.1129 KMF	1 KMF = 8.8564 KHR
17 Mrz 2025	1 KHR = 0.1126 KMF	1 KMF = 8.878 KHR
18 Mrz 2025	1 KHR = 0.1126 KMF	1 KMF = 8.881 KHR
19 Mrz 2025	1 KHR = 0.1122 KMF	1 KMF = 8.9097 KHR
20 Mrz 2025	1 KHR = 0.1128 KMF	1 KMF = 8.8637 KHR
21 Mrz 2025	1 KHR = 0.1131 KMF	1 KMF = 8.8379 KHR
22 Mrz 2025	1 KHR = 0.114 KMF	1 KMF = 8.7752 KHR
23 Mrz 2025	1 KHR = 0.1135 KMF	1 KMF = 8.8134 KHR
24 Mrz 2025	1 KHR = 0.1137 KMF	1 KMF = 8.7954 KHR
25 Mrz 2025	1 KHR = 0.1137 KMF	1 KMF = 8.7932 KHR
26 Mrz 2025	1 KHR = 0.1138 KMF	1 KMF = 8.7899 KHR
27 Mrz 2025	1 KHR = 0.1141 KMF	1 KMF = 8.7618 KHR
28 Mrz 2025	1 KHR = 0.114 KMF	1 KMF = 8.7683 KHR
29 Mrz 2025	1 KHR = 0.1133 KMF	1 KMF = 8.8253 KHR
30 Mrz 2025	1 KHR = 0.1134 KMF	1 KMF = 8.8145 KHR
31 Mrz 2025	1 KHR = 0.1141 KMF	1 KMF = 8.7611 KHR

Apr 2025

Datum	KHR-KMF	KMF-KHR
01 Apr 2025	1 KHR = 0.1143 KMF	1 KMF = 8.7496 KHR
02 Apr 2025	1 KHR = 0.1142 KMF	1 KMF = 8.7596 KHR
03 Apr 2025	1 KHR = 0.1132 KMF	1 KMF = 8.8363 KHR
04 Apr 2025	1 KHR = 0.1128 KMF	1 KMF = 8.8663 KHR
05 Apr 2025	1 KHR = 0.113 KMF	1 KMF = 8.8531 KHR

KHR-KMF und KMF-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten