> KHR-KRW und KRW-KHR Wechselkurse - 2025

KHR-KRW und KRW-KHR Wechselkurse - 2025

KHR-KRW und KRW-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - KRW und KRW - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KHR = 0,3579 KRW

1 KRW = 2,794 KHR

1J 2J 3J

KHR in KRWKRW in KHR

Jan 2025

Datum	KHR-KRW	KRW-KHR
01 Jan 2025	1 KHR = 0.3656 KRW	1 KRW = 2.7352 KHR
02 Jan 2025	1 KHR = 0.364 KRW	1 KRW = 2.7476 KHR
03 Jan 2025	1 KHR = 0.3645 KRW	1 KRW = 2.7433 KHR
04 Jan 2025	1 KHR = 0.3642 KRW	1 KRW = 2.7455 KHR
05 Jan 2025	1 KHR = 0.3642 KRW	1 KRW = 2.7455 KHR
06 Jan 2025	1 KHR = 0.3607 KRW	1 KRW = 2.7723 KHR
07 Jan 2025	1 KHR = 0.3594 KRW	1 KRW = 2.7824 KHR
08 Jan 2025	1 KHR = 0.3612 KRW	1 KRW = 2.7687 KHR
09 Jan 2025	1 KHR = 0.3616 KRW	1 KRW = 2.7657 KHR
10 Jan 2025	1 KHR = 0.363 KRW	1 KRW = 2.7552 KHR
11 Jan 2025	1 KHR = 0.3631 KRW	1 KRW = 2.7541 KHR
12 Jan 2025	1 KHR = 0.3631 KRW	1 KRW = 2.7541 KHR
13 Jan 2025	1 KHR = 0.3632 KRW	1 KRW = 2.7536 KHR
14 Jan 2025	1 KHR = 0.3614 KRW	1 KRW = 2.7671 KHR
15 Jan 2025	1 KHR = 0.3617 KRW	1 KRW = 2.7648 KHR
16 Jan 2025	1 KHR = 0.3619 KRW	1 KRW = 2.7635 KHR
17 Jan 2025	1 KHR = 0.3611 KRW	1 KRW = 2.7691 KHR
18 Jan 2025	1 KHR = 0.3612 KRW	1 KRW = 2.7686 KHR
19 Jan 2025	1 KHR = 0.3612 KRW	1 KRW = 2.7686 KHR
20 Jan 2025	1 KHR = 0.3589 KRW	1 KRW = 2.7866 KHR
21 Jan 2025	1 KHR = 0.3579 KRW	1 KRW = 2.7939 KHR
22 Jan 2025	1 KHR = 0.3577 KRW	1 KRW = 2.796 KHR
23 Jan 2025	1 KHR = 0.3566 KRW	1 KRW = 2.8043 KHR
24 Jan 2025	1 KHR = 0.356 KRW	1 KRW = 2.8091 KHR
25 Jan 2025	1 KHR = 0.3559 KRW	1 KRW = 2.8098 KHR
26 Jan 2025	1 KHR = 0.3559 KRW	1 KRW = 2.8098 KHR
27 Jan 2025	1 KHR = 0.3562 KRW	1 KRW = 2.8076 KHR
28 Jan 2025	1 KHR = 0.3594 KRW	1 KRW = 2.7828 KHR
29 Jan 2025	1 KHR = 0.3595 KRW	1 KRW = 2.7815 KHR
30 Jan 2025	1 KHR = 0.3587 KRW	1 KRW = 2.7875 KHR
31 Jan 2025	1 KHR = 0.3606 KRW	1 KRW = 2.7735 KHR

Feb 2025

Datum	KHR-KRW	KRW-KHR
01 Feb 2025	1 KHR = 0.3624 KRW	1 KRW = 2.7592 KHR
02 Feb 2025	1 KHR = 0.3618 KRW	1 KRW = 2.7638 KHR
03 Feb 2025	1 KHR = 0.3641 KRW	1 KRW = 2.7462 KHR
04 Feb 2025	1 KHR = 0.362 KRW	1 KRW = 2.7624 KHR
05 Feb 2025	1 KHR = 0.3595 KRW	1 KRW = 2.7817 KHR
06 Feb 2025	1 KHR = 0.361 KRW	1 KRW = 2.7704 KHR
07 Feb 2025	1 KHR = 0.3596 KRW	1 KRW = 2.7811 KHR
08 Feb 2025	1 KHR = 0.3616 KRW	1 KRW = 2.7655 KHR
09 Feb 2025	1 KHR = 0.3616 KRW	1 KRW = 2.7655 KHR
10 Feb 2025	1 KHR = 0.3607 KRW	1 KRW = 2.772 KHR
11 Feb 2025	1 KHR = 0.362 KRW	1 KRW = 2.7626 KHR
12 Feb 2025	1 KHR = 0.3624 KRW	1 KRW = 2.7596 KHR
13 Feb 2025	1 KHR = 0.3629 KRW	1 KRW = 2.7557 KHR
14 Feb 2025	1 KHR = 0.3597 KRW	1 KRW = 2.7803 KHR
15 Feb 2025	1 KHR = 0.3611 KRW	1 KRW = 2.7694 KHR
16 Feb 2025	1 KHR = 0.3611 KRW	1 KRW = 2.7694 KHR
17 Feb 2025	1 KHR = 0.361 KRW	1 KRW = 2.77 KHR
18 Feb 2025	1 KHR = 0.3589 KRW	1 KRW = 2.786 KHR
19 Feb 2025	1 KHR = 0.3592 KRW	1 KRW = 2.7838 KHR
20 Feb 2025	1 KHR = 0.3596 KRW	1 KRW = 2.7805 KHR
21 Feb 2025	1 KHR = 0.3571 KRW	1 KRW = 2.8002 KHR
22 Feb 2025	1 KHR = 0.3573 KRW	1 KRW = 2.7986 KHR
23 Feb 2025	1 KHR = 0.358 KRW	1 KRW = 2.7933 KHR
24 Feb 2025	1 KHR = 0.3569 KRW	1 KRW = 2.8017 KHR
25 Feb 2025	1 KHR = 0.3578 KRW	1 KRW = 2.7945 KHR
26 Feb 2025	1 KHR = 0.3575 KRW	1 KRW = 2.797 KHR
27 Feb 2025	1 KHR = 0.3598 KRW	1 KRW = 2.7794 KHR
28 Feb 2025	1 KHR = 0.361 KRW	1 KRW = 2.77 KHR

Mar 2025

Datum	KHR-KRW	KRW-KHR
01 Mrz 2025	1 KHR = 0.3644 KRW	1 KRW = 2.7439 KHR
02 Mrz 2025	1 KHR = 0.3652 KRW	1 KRW = 2.7386 KHR
03 Mrz 2025	1 KHR = 0.3647 KRW	1 KRW = 2.7423 KHR
04 Mrz 2025	1 KHR = 0.3627 KRW	1 KRW = 2.7574 KHR
05 Mrz 2025	1 KHR = 0.3623 KRW	1 KRW = 2.7605 KHR
06 Mrz 2025	1 KHR = 0.3611 KRW	1 KRW = 2.7696 KHR
07 Mrz 2025	1 KHR = 0.3607 KRW	1 KRW = 2.7725 KHR
08 Mrz 2025	1 KHR = 0.3618 KRW	1 KRW = 2.7638 KHR
09 Mrz 2025	1 KHR = 0.3608 KRW	1 KRW = 2.7719 KHR
10 Mrz 2025	1 KHR = 0.3623 KRW	1 KRW = 2.7603 KHR
11 Mrz 2025	1 KHR = 0.3633 KRW	1 KRW = 2.7523 KHR
12 Mrz 2025	1 KHR = 0.3619 KRW	1 KRW = 2.7631 KHR
13 Mrz 2025	1 KHR = 0.363 KRW	1 KRW = 2.7545 KHR
14 Mrz 2025	1 KHR = 0.3627 KRW	1 KRW = 2.757 KHR
15 Mrz 2025	1 KHR = 0.363 KRW	1 KRW = 2.7547 KHR
16 Mrz 2025	1 KHR = 0.3627 KRW	1 KRW = 2.757 KHR
17 Mrz 2025	1 KHR = 0.3611 KRW	1 KRW = 2.769 KHR
18 Mrz 2025	1 KHR = 0.3612 KRW	1 KRW = 2.7683 KHR
19 Mrz 2025	1 KHR = 0.3619 KRW	1 KRW = 2.7635 KHR
20 Mrz 2025	1 KHR = 0.3647 KRW	1 KRW = 2.7417 KHR
21 Mrz 2025	1 KHR = 0.3662 KRW	1 KRW = 2.7304 KHR
22 Mrz 2025	1 KHR = 0.3664 KRW	1 KRW = 2.7295 KHR
23 Mrz 2025	1 KHR = 0.3659 KRW	1 KRW = 2.7328 KHR
24 Mrz 2025	1 KHR = 0.366 KRW	1 KRW = 2.7326 KHR
25 Mrz 2025	1 KHR = 0.3661 KRW	1 KRW = 2.7313 KHR
26 Mrz 2025	1 KHR = 0.3658 KRW	1 KRW = 2.7338 KHR
27 Mrz 2025	1 KHR = 0.3664 KRW	1 KRW = 2.7293 KHR
28 Mrz 2025	1 KHR = 0.3667 KRW	1 KRW = 2.7268 KHR
29 Mrz 2025	1 KHR = 0.3663 KRW	1 KRW = 2.73 KHR
30 Mrz 2025	1 KHR = 0.3678 KRW	1 KRW = 2.7187 KHR
31 Mrz 2025	1 KHR = 0.3687 KRW	1 KRW = 2.7122 KHR

Apr 2025

Datum	KHR-KRW	KRW-KHR
01 Apr 2025	1 KHR = 0.3705 KRW	1 KRW = 2.6988 KHR
02 Apr 2025	1 KHR = 0.3657 KRW	1 KRW = 2.7347 KHR
03 Apr 2025	1 KHR = 0.3656 KRW	1 KRW = 2.7352 KHR
04 Apr 2025	1 KHR = 0.3632 KRW	1 KRW = 2.7534 KHR
05 Apr 2025	1 KHR = 0.3623 KRW	1 KRW = 2.76 KHR
06 Apr 2025	1 KHR = 0.3623 KRW	1 KRW = 2.76 KHR
07 Apr 2025	1 KHR = 0.3656 KRW	1 KRW = 2.735 KHR
08 Apr 2025	1 KHR = 0.3671 KRW	1 KRW = 2.724 KHR
09 Apr 2025	1 KHR = 0.3692 KRW	1 KRW = 2.7086 KHR
10 Apr 2025	1 KHR = 0.3689 KRW	1 KRW = 2.7107 KHR
11 Apr 2025	1 KHR = 0.3624 KRW	1 KRW = 2.7595 KHR
12 Apr 2025	1 KHR = 0.3555 KRW	1 KRW = 2.8132 KHR
13 Apr 2025	1 KHR = 0.3557 KRW	1 KRW = 2.8115 KHR
14 Apr 2025	1 KHR = 0.3548 KRW	1 KRW = 2.8185 KHR
15 Apr 2025	1 KHR = 0.3561 KRW	1 KRW = 2.8085 KHR
16 Apr 2025	1 KHR = 0.3563 KRW	1 KRW = 2.8062 KHR
17 Apr 2025	1 KHR = 0.3538 KRW	1 KRW = 2.8263 KHR
18 Apr 2025	1 KHR = 0.3533 KRW	1 KRW = 2.8307 KHR
19 Apr 2025	1 KHR = 0.3533 KRW	1 KRW = 2.8307 KHR
20 Apr 2025	1 KHR = 0.3533 KRW	1 KRW = 2.8307 KHR
21 Apr 2025	1 KHR = 0.3533 KRW	1 KRW = 2.8307 KHR
22 Apr 2025	1 KHR = 0.356 KRW	1 KRW = 2.8091 KHR
23 Apr 2025	1 KHR = 0.3553 KRW	1 KRW = 2.8143 KHR
24 Apr 2025	1 KHR = 0.359 KRW	1 KRW = 2.7858 KHR
25 Apr 2025	1 KHR = 0.3596 KRW	1 KRW = 2.7811 KHR
26 Apr 2025	1 KHR = 0.3582 KRW	1 KRW = 2.792 KHR
27 Apr 2025	1 KHR = 0.3582 KRW	1 KRW = 2.792 KHR
28 Apr 2025	1 KHR = 0.3607 KRW	1 KRW = 2.7723 KHR
29 Apr 2025	1 KHR = 0.3587 KRW	1 KRW = 2.7875 KHR
30 Apr 2025	1 KHR = 0.3552 KRW	1 KRW = 2.8155 KHR

May 2025

Datum	KHR-KRW	KRW-KHR
01 Mai 2025	1 KHR = 0.3553 KRW	1 KRW = 2.8143 KHR
02 Mai 2025	1 KHR = 0.3491 KRW	1 KRW = 2.8641 KHR
03 Mai 2025	1 KHR = 0.3486 KRW	1 KRW = 2.8688 KHR
04 Mai 2025	1 KHR = 0.3485 KRW	1 KRW = 2.8694 KHR
05 Mai 2025	1 KHR = 0.3418 KRW	1 KRW = 2.9253 KHR
06 Mai 2025	1 KHR = 0.3448 KRW	1 KRW = 2.9006 KHR
07 Mai 2025	1 KHR = 0.3475 KRW	1 KRW = 2.8778 KHR
08 Mai 2025	1 KHR = 0.35 KRW	1 KRW = 2.8573 KHR
09 Mai 2025	1 KHR = 0.3499 KRW	1 KRW = 2.8578 KHR
10 Mai 2025	1 KHR = 0.3477 KRW	1 KRW = 2.8758 KHR
11 Mai 2025	1 KHR = 0.349 KRW	1 KRW = 2.8651 KHR
12 Mai 2025	1 KHR = 0.3555 KRW	1 KRW = 2.8132 KHR
13 Mai 2025	1 KHR = 0.3558 KRW	1 KRW = 2.8109 KHR
14 Mai 2025	1 KHR = 0.349 KRW	1 KRW = 2.8651 KHR
15 Mai 2025	1 KHR = 0.3491 KRW	1 KRW = 2.8643 KHR
16 Mai 2025	1 KHR = 0.349 KRW	1 KRW = 2.8652 KHR
17 Mai 2025	1 KHR = 0.3485 KRW	1 KRW = 2.8696 KHR
18 Mai 2025	1 KHR = 0.3485 KRW	1 KRW = 2.8696 KHR
19 Mai 2025	1 KHR = 0.347 KRW	1 KRW = 2.8815 KHR
20 Mai 2025	1 KHR = 0.3484 KRW	1 KRW = 2.8705 KHR
21 Mai 2025	1 KHR = 0.3438 KRW	1 KRW = 2.9089 KHR
22 Mai 2025	1 KHR = 0.3454 KRW	1 KRW = 2.8951 KHR
23 Mai 2025	1 KHR = 0.3419 KRW	1 KRW = 2.9246 KHR
24 Mai 2025	1 KHR = 0.3418 KRW	1 KRW = 2.926 KHR
25 Mai 2025	1 KHR = 0.3418 KRW	1 KRW = 2.926 KHR
26 Mai 2025	1 KHR = 0.3429 KRW	1 KRW = 2.9167 KHR
27 Mai 2025	1 KHR = 0.3433 KRW	1 KRW = 2.9131 KHR
28 Mai 2025	1 KHR = 0.3429 KRW	1 KRW = 2.9161 KHR
29 Mai 2025	1 KHR = 0.3433 KRW	1 KRW = 2.9132 KHR
30 Mai 2025	1 KHR = 0.3445 KRW	1 KRW = 2.9028 KHR
31 Mai 2025	1 KHR = 0.3455 KRW	1 KRW = 2.8944 KHR

Jun 2025

Datum	KHR-KRW	KRW-KHR
01 Jun 2025	1 KHR = 0.346 KRW	1 KRW = 2.8905 KHR
02 Jun 2025	1 KHR = 0.3444 KRW	1 KRW = 2.904 KHR
03 Jun 2025	1 KHR = 0.3432 KRW	1 KRW = 2.9136 KHR
04 Jun 2025	1 KHR = 0.3409 KRW	1 KRW = 2.9335 KHR

KHR-KRW und KRW-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten