> KHR-KYD und KYD-KHR Wechselkurse - 2026

KHR-KYD und KYD-KHR Wechselkurse - 2026

KHR-KYD und KYD-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - KYD und KYD - KHR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KHR = 0,0002 KYD

1 KYD = 4815,9825 KHR

1J 2J 3J

KHR in KYDKYD in KHR

Jan 2026

Datum	KHR-KYD	KYD-KHR
01 Jan 2026	1 KHR = 0.0002 KYD	1 KYD = 4807.9695 KHR
02 Jan 2026	1 KHR = 0.0002 KYD	1 KYD = 4812.0392 KHR
03 Jan 2026	1 KHR = 0.0002 KYD	1 KYD = 4812.0381 KHR
04 Jan 2026	1 KHR = 0.0002 KYD	1 KYD = 4812.0381 KHR
05 Jan 2026	1 KHR = 0.0002 KYD	1 KYD = 4818.6966 KHR
06 Jan 2026	1 KHR = 0.0002 KYD	1 KYD = 4817.0153 KHR
07 Jan 2026	1 KHR = 0.0002 KYD	1 KYD = 4818.8059 KHR
08 Jan 2026	1 KHR = 0.0002 KYD	1 KYD = 4819.1764 KHR
09 Jan 2026	1 KHR = 0.0002 KYD	1 KYD = 4819.1675 KHR
10 Jan 2026	1 KHR = 0.0002 KYD	1 KYD = 4835.0246 KHR
11 Jan 2026	1 KHR = 0.0002 KYD	1 KYD = 4819.1647 KHR
12 Jan 2026	1 KHR = 0.0002 KYD	1 KYD = 4820.1816 KHR
13 Jan 2026	1 KHR = 0.0002 KYD	1 KYD = 4827.2336 KHR
14 Jan 2026	1 KHR = 0.0002 KYD	1 KYD = 4830.0208 KHR
15 Jan 2026	1 KHR = 0.0002 KYD	1 KYD = 4825.5671 KHR
16 Jan 2026	1 KHR = 0.0002 KYD	1 KYD = 4831.1465 KHR
17 Jan 2026	1 KHR = 0.0002 KYD	1 KYD = 4831.1488 KHR
18 Jan 2026	1 KHR = 0.0002 KYD	1 KYD = 4831.1488 KHR
19 Jan 2026	1 KHR = 0.0002 KYD	1 KYD = 4832.8165 KHR
20 Jan 2026	1 KHR = 0.0002 KYD	1 KYD = 4832.8055 KHR
21 Jan 2026	1 KHR = 0.0002 KYD	1 KYD = 4828.9309 KHR
22 Jan 2026	1 KHR = 0.0002 KYD	1 KYD = 4829.7172 KHR
23 Jan 2026	1 KHR = 0.0002 KYD	1 KYD = 4829.3385 KHR
24 Jan 2026	1 KHR = 0.0002 KYD	1 KYD = 4829.2787 KHR
25 Jan 2026	1 KHR = 0.0002 KYD	1 KYD = 4829.2787 KHR
26 Jan 2026	1 KHR = 0.0002 KYD	1 KYD = 4835.0632 KHR
27 Jan 2026	1 KHR = 0.0002 KYD	1 KYD = 4825.1006 KHR
28 Jan 2026	1 KHR = 0.0002 KYD	1 KYD = 4823.5397 KHR
29 Jan 2026	1 KHR = 0.0002 KYD	1 KYD = 4823.5837 KHR
30 Jan 2026	1 KHR = 0.0002 KYD	1 KYD = 4826.1364 KHR
31 Jan 2026	1 KHR = 0.0002 KYD	1 KYD = 4789.699 KHR

Feb 2026

Datum	KHR-KYD	KYD-KHR
01 Feb 2026	1 KHR = 0.0002 KYD	1 KYD = 4825.2648 KHR
02 Feb 2026	1 KHR = 0.0002 KYD	1 KYD = 4831.5988 KHR
03 Feb 2026	1 KHR = 0.0002 KYD	1 KYD = 4841.6988 KHR
04 Feb 2026	1 KHR = 0.0002 KYD	1 KYD = 4843.5299 KHR
05 Feb 2026	1 KHR = 0.0002 KYD	1 KYD = 4843.1006 KHR
06 Feb 2026	1 KHR = 0.0002 KYD	1 KYD = 4842.7472 KHR
07 Feb 2026	1 KHR = 0.0002 KYD	1 KYD = 4853.7606 KHR
08 Feb 2026	1 KHR = 0.0002 KYD	1 KYD = 4842.7466 KHR
09 Feb 2026	1 KHR = 0.0002 KYD	1 KYD = 4839.7553 KHR
10 Feb 2026	1 KHR = 0.0002 KYD	1 KYD = 4836.6913 KHR
11 Feb 2026	1 KHR = 0.0002 KYD	1 KYD = 4834.7461 KHR
12 Feb 2026	1 KHR = 0.0002 KYD	1 KYD = 4828.354 KHR
13 Feb 2026	1 KHR = 0.0002 KYD	1 KYD = 4826.4097 KHR
14 Feb 2026	1 KHR = 0.0002 KYD	1 KYD = 4826.4681 KHR
15 Feb 2026	1 KHR = 0.0002 KYD	1 KYD = 4826.4681 KHR
16 Feb 2026	1 KHR = 0.0002 KYD	1 KYD = 4822.4605 KHR
17 Feb 2026	1 KHR = 0.0002 KYD	1 KYD = 4822.5778 KHR
18 Feb 2026	1 KHR = 0.0002 KYD	1 KYD = 4820.522 KHR
19 Feb 2026	1 KHR = 0.0002 KYD	1 KYD = 4820.2086 KHR
20 Feb 2026	1 KHR = 0.0002 KYD	1 KYD = 4825.6174 KHR
21 Feb 2026	1 KHR = 0.0002 KYD	1 KYD = 4825.6193 KHR
22 Feb 2026	1 KHR = 0.0002 KYD	1 KYD = 4825.6193 KHR
23 Feb 2026	1 KHR = 0.0002 KYD	1 KYD = 4825.6178 KHR
24 Feb 2026	1 KHR = 0.0002 KYD	1 KYD = 4814.0359 KHR
25 Feb 2026	1 KHR = 0.0002 KYD	1 KYD = 4813.4917 KHR
26 Feb 2026	1 KHR = 0.0002 KYD	1 KYD = 4806.8085 KHR
27 Feb 2026	1 KHR = 0.0002 KYD	1 KYD = 4810.8609 KHR
28 Feb 2026	1 KHR = 0.0002 KYD	1 KYD = 4810.8599 KHR

Mar 2026

Datum	KHR-KYD	KYD-KHR
01 Mrz 2026	1 KHR = 0.0002 KYD	1 KYD = 4810.8599 KHR
02 Mrz 2026	1 KHR = 0.0002 KYD	1 KYD = 4813.8906 KHR
03 Mrz 2026	1 KHR = 0.0002 KYD	1 KYD = 4815.3117 KHR
04 Mrz 2026	1 KHR = 0.0002 KYD	1 KYD = 4815.3873 KHR
05 Mrz 2026	1 KHR = 0.0002 KYD	1 KYD = 4815.9965 KHR
06 Mrz 2026	1 KHR = 0.0002 KYD	1 KYD = 4815.1107 KHR
07 Mrz 2026	1 KHR = 0.0002 KYD	1 KYD = 4815.2756 KHR
08 Mrz 2026	1 KHR = 0.0002 KYD	1 KYD = 4815.2756 KHR
09 Mrz 2026	1 KHR = 0.0002 KYD	1 KYD = 4815.7139 KHR
10 Mrz 2026	1 KHR = 0.0002 KYD	1 KYD = 4815.9203 KHR
11 Mrz 2026	1 KHR = 0.0002 KYD	1 KYD = 4816.7237 KHR
12 Mrz 2026	1 KHR = 0.0002 KYD	1 KYD = 4816.0555 KHR
13 Mrz 2026	1 KHR = 0.0002 KYD	1 KYD = 4812.1378 KHR
14 Mrz 2026	1 KHR = 0.0002 KYD	1 KYD = 4812.1783 KHR
15 Mrz 2026	1 KHR = 0.0002 KYD	1 KYD = 4812.1783 KHR
16 Mrz 2026	1 KHR = 0.0002 KYD	1 KYD = 4811.8329 KHR
17 Mrz 2026	1 KHR = 0.0002 KYD	1 KYD = 4815.4556 KHR
18 Mrz 2026	1 KHR = 0.0002 KYD	1 KYD = 4805.6521 KHR
19 Mrz 2026	1 KHR = 0.0002 KYD	1 KYD = 4810.2875 KHR
20 Mrz 2026	1 KHR = 0.0002 KYD	1 KYD = 4795.1875 KHR
21 Mrz 2026	1 KHR = 0.0002 KYD	1 KYD = 4795.1865 KHR
22 Mrz 2026	1 KHR = 0.0002 KYD	1 KYD = 4795.1865 KHR
23 Mrz 2026	1 KHR = 0.0002 KYD	1 KYD = 4808.1196 KHR
24 Mrz 2026	1 KHR = 0.0002 KYD	1 KYD = 4815.5715 KHR
25 Mrz 2026	1 KHR = 0.0002 KYD	1 KYD = 4812.3026 KHR
26 Mrz 2026	1 KHR = 0.0002 KYD	1 KYD = 4805.2667 KHR
27 Mrz 2026	1 KHR = 0.0002 KYD	1 KYD = 4805.9848 KHR
28 Mrz 2026	1 KHR = 0.0002 KYD	1 KYD = 4813.7501 KHR
29 Mrz 2026	1 KHR = 0.0002 KYD	1 KYD = 4806.0474 KHR
30 Mrz 2026	1 KHR = 0.0002 KYD	1 KYD = 4805.7217 KHR
31 Mrz 2026	1 KHR = 0.0002 KYD	1 KYD = 4801.5488 KHR

Apr 2026

Datum	KHR-KYD	KYD-KHR
01 Apr 2026	1 KHR = 0.0002 KYD	1 KYD = 4800.8672 KHR
02 Apr 2026	1 KHR = 0.0002 KYD	1 KYD = 4798.833 KHR
03 Apr 2026	1 KHR = 0.0002 KYD	1 KYD = 4798.7062 KHR
04 Apr 2026	1 KHR = 0.0002 KYD	1 KYD = 4798.7065 KHR
05 Apr 2026	1 KHR = 0.0002 KYD	1 KYD = 4798.7065 KHR
06 Apr 2026	1 KHR = 0.0002 KYD	1 KYD = 4798.7067 KHR
07 Apr 2026	1 KHR = 0.0002 KYD	1 KYD = 4808.3911 KHR
08 Apr 2026	1 KHR = 0.0002 KYD	1 KYD = 4808.0462 KHR
09 Apr 2026	1 KHR = 0.0002 KYD	1 KYD = 4798.4786 KHR
10 Apr 2026	1 KHR = 0.0002 KYD	1 KYD = 4803.8124 KHR
11 Apr 2026	1 KHR = 0.0002 KYD	1 KYD = 4803.8103 KHR
12 Apr 2026	1 KHR = 0.0002 KYD	1 KYD = 4803.8103 KHR
13 Apr 2026	1 KHR = 0.0002 KYD	1 KYD = 4805.5435 KHR
14 Apr 2026	1 KHR = 0.0002 KYD	1 KYD = 4814.3638 KHR
15 Apr 2026	1 KHR = 0.0002 KYD	1 KYD = 4806.401 KHR
16 Apr 2026	1 KHR = 0.0002 KYD	1 KYD = 4811.0415 KHR
17 Apr 2026	1 KHR = 0.0002 KYD	1 KYD = 4800.0831 KHR
18 Apr 2026	1 KHR = 0.0002 KYD	1 KYD = 4800.0833 KHR
19 Apr 2026	1 KHR = 0.0002 KYD	1 KYD = 4800.0833 KHR
20 Apr 2026	1 KHR = 0.0002 KYD	1 KYD = 4805.7925 KHR
21 Apr 2026	1 KHR = 0.0002 KYD	1 KYD = 4797.4677 KHR
22 Apr 2026	1 KHR = 0.0002 KYD	1 KYD = 4803.4335 KHR
23 Apr 2026	1 KHR = 0.0002 KYD	1 KYD = 4803.3707 KHR
24 Apr 2026	1 KHR = 0.0002 KYD	1 KYD = 4807.7503 KHR
25 Apr 2026	1 KHR = 0.0002 KYD	1 KYD = 4807.7519 KHR
26 Apr 2026	1 KHR = 0.0002 KYD	1 KYD = 4807.7519 KHR
27 Apr 2026	1 KHR = 0.0002 KYD	1 KYD = 4802.3312 KHR
28 Apr 2026	1 KHR = 0.0002 KYD	1 KYD = 4808.6216 KHR
29 Apr 2026	1 KHR = 0.0002 KYD	1 KYD = 4806.3128 KHR
30 Apr 2026	1 KHR = 0.0002 KYD	1 KYD = 4811.0227 KHR

May 2026

Datum	KHR-KYD	KYD-KHR
01 Mai 2026	1 KHR = 0.0002 KYD	1 KYD = 4813.7976 KHR
02 Mai 2026	1 KHR = 0.0002 KYD	1 KYD = 4813.79 KHR
03 Mai 2026	1 KHR = 0.0002 KYD	1 KYD = 4813.79 KHR
04 Mai 2026	1 KHR = 0.0002 KYD	1 KYD = 4813.409 KHR
05 Mai 2026	1 KHR = 0.0002 KYD	1 KYD = 4813.6737 KHR
06 Mai 2026	1 KHR = 0.0002 KYD	1 KYD = 4809.6499 KHR
07 Mai 2026	1 KHR = 0.0002 KYD	1 KYD = 4813.3793 KHR
08 Mai 2026	1 KHR = 0.0002 KYD	1 KYD = 4814.3617 KHR
09 Mai 2026	1 KHR = 0.0002 KYD	1 KYD = 4814.3627 KHR
10 Mai 2026	1 KHR = 0.0002 KYD	1 KYD = 4814.3627 KHR
11 Mai 2026	1 KHR = 0.0002 KYD	1 KYD = 4814.4371 KHR
12 Mai 2026	1 KHR = 0.0002 KYD	1 KYD = 4814.0419 KHR
13 Mai 2026	1 KHR = 0.0002 KYD	1 KYD = 4814.0338 KHR
14 Mai 2026	1 KHR = 0.0002 KYD	1 KYD = 4814.5706 KHR
15 Mai 2026	1 KHR = 0.0002 KYD	1 KYD = 4814.5844 KHR

KHR-KYD und KYD-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten