> KHR-LAK und LAK-KHR Wechselkurse - 2026

KHR-LAK und LAK-KHR Wechselkurse - 2026

KHR-LAK und LAK-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - LAK und LAK - KHR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KHR = 5,4023 LAK

1 LAK = 0,1851 KHR

1J 2J 3J

KHR in LAKLAK in KHR

Jan 2026

Datum	KHR-LAK	LAK-KHR
01 Jan 2026	1 KHR = 5.3952 LAK	1 LAK = 0.1854 KHR
02 Jan 2026	1 KHR = 5.3917 LAK	1 LAK = 0.1855 KHR
03 Jan 2026	1 KHR = 5.3917 LAK	1 LAK = 0.1855 KHR
04 Jan 2026	1 KHR = 5.3917 LAK	1 LAK = 0.1855 KHR
05 Jan 2026	1 KHR = 5.382 LAK	1 LAK = 0.1858 KHR
06 Jan 2026	1 KHR = 5.3848 LAK	1 LAK = 0.1857 KHR
07 Jan 2026	1 KHR = 5.3812 LAK	1 LAK = 0.1858 KHR
08 Jan 2026	1 KHR = 5.3819 LAK	1 LAK = 0.1858 KHR
09 Jan 2026	1 KHR = 5.3827 LAK	1 LAK = 0.1858 KHR
10 Jan 2026	1 KHR = 5.3598 LAK	1 LAK = 0.1866 KHR
11 Jan 2026	1 KHR = 5.3827 LAK	1 LAK = 0.1858 KHR
12 Jan 2026	1 KHR = 5.3818 LAK	1 LAK = 0.1858 KHR
13 Jan 2026	1 KHR = 5.3747 LAK	1 LAK = 0.1861 KHR
14 Jan 2026	1 KHR = 5.3701 LAK	1 LAK = 0.1862 KHR
15 Jan 2026	1 KHR = 5.3779 LAK	1 LAK = 0.1859 KHR
16 Jan 2026	1 KHR = 5.3709 LAK	1 LAK = 0.1862 KHR
17 Jan 2026	1 KHR = 5.3709 LAK	1 LAK = 0.1862 KHR
18 Jan 2026	1 KHR = 5.3709 LAK	1 LAK = 0.1862 KHR
19 Jan 2026	1 KHR = 5.3694 LAK	1 LAK = 0.1862 KHR
20 Jan 2026	1 KHR = 5.3696 LAK	1 LAK = 0.1862 KHR
21 Jan 2026	1 KHR = 5.3725 LAK	1 LAK = 0.1861 KHR
22 Jan 2026	1 KHR = 5.3683 LAK	1 LAK = 0.1863 KHR
23 Jan 2026	1 KHR = 5.3694 LAK	1 LAK = 0.1862 KHR
24 Jan 2026	1 KHR = 5.3694 LAK	1 LAK = 0.1862 KHR
25 Jan 2026	1 KHR = 5.3694 LAK	1 LAK = 0.1862 KHR
26 Jan 2026	1 KHR = 5.3544 LAK	1 LAK = 0.1868 KHR
27 Jan 2026	1 KHR = 5.3586 LAK	1 LAK = 0.1866 KHR
28 Jan 2026	1 KHR = 5.3594 LAK	1 LAK = 0.1866 KHR
29 Jan 2026	1 KHR = 5.3593 LAK	1 LAK = 0.1866 KHR
30 Jan 2026	1 KHR = 5.3519 LAK	1 LAK = 0.1869 KHR
31 Jan 2026	1 KHR = 5.3449 LAK	1 LAK = 0.1871 KHR

Feb 2026

Datum	KHR-LAK	LAK-KHR
01 Feb 2026	1 KHR = 5.3517 LAK	1 LAK = 0.1869 KHR
02 Feb 2026	1 KHR = 5.3412 LAK	1 LAK = 0.1872 KHR
03 Feb 2026	1 KHR = 5.3309 LAK	1 LAK = 0.1876 KHR
04 Feb 2026	1 KHR = 5.3291 LAK	1 LAK = 0.1876 KHR
05 Feb 2026	1 KHR = 5.3254 LAK	1 LAK = 0.1878 KHR
06 Feb 2026	1 KHR = 5.3249 LAK	1 LAK = 0.1878 KHR
07 Feb 2026	1 KHR = 5.3128 LAK	1 LAK = 0.1882 KHR
08 Feb 2026	1 KHR = 5.3249 LAK	1 LAK = 0.1878 KHR
09 Feb 2026	1 KHR = 5.3286 LAK	1 LAK = 0.1877 KHR
10 Feb 2026	1 KHR = 5.3283 LAK	1 LAK = 0.1877 KHR
11 Feb 2026	1 KHR = 5.3301 LAK	1 LAK = 0.1876 KHR
12 Feb 2026	1 KHR = 5.3298 LAK	1 LAK = 0.1876 KHR
13 Feb 2026	1 KHR = 5.3355 LAK	1 LAK = 0.1874 KHR
14 Feb 2026	1 KHR = 5.3354 LAK	1 LAK = 0.1874 KHR
15 Feb 2026	1 KHR = 5.3354 LAK	1 LAK = 0.1874 KHR
16 Feb 2026	1 KHR = 5.3308 LAK	1 LAK = 0.1876 KHR
17 Feb 2026	1 KHR = 5.3304 LAK	1 LAK = 0.1876 KHR
18 Feb 2026	1 KHR = 5.3338 LAK	1 LAK = 0.1875 KHR
19 Feb 2026	1 KHR = 5.3338 LAK	1 LAK = 0.1875 KHR
20 Feb 2026	1 KHR = 5.3287 LAK	1 LAK = 0.1877 KHR
21 Feb 2026	1 KHR = 5.3286 LAK	1 LAK = 0.1877 KHR
22 Feb 2026	1 KHR = 5.3286 LAK	1 LAK = 0.1877 KHR
23 Feb 2026	1 KHR = 5.3286 LAK	1 LAK = 0.1877 KHR
24 Feb 2026	1 KHR = 5.3381 LAK	1 LAK = 0.1873 KHR
25 Feb 2026	1 KHR = 5.3394 LAK	1 LAK = 0.1873 KHR
26 Feb 2026	1 KHR = 5.3469 LAK	1 LAK = 0.187 KHR
27 Feb 2026	1 KHR = 5.3386 LAK	1 LAK = 0.1873 KHR
28 Feb 2026	1 KHR = 5.3386 LAK	1 LAK = 0.1873 KHR

Mar 2026

Datum	KHR-LAK	LAK-KHR
01 Mrz 2026	1 KHR = 5.3386 LAK	1 LAK = 0.1873 KHR
02 Mrz 2026	1 KHR = 5.3361 LAK	1 LAK = 0.1874 KHR
03 Mrz 2026	1 KHR = 5.335 LAK	1 LAK = 0.1874 KHR
04 Mrz 2026	1 KHR = 5.3356 LAK	1 LAK = 0.1874 KHR
05 Mrz 2026	1 KHR = 5.3367 LAK	1 LAK = 0.1874 KHR
06 Mrz 2026	1 KHR = 5.3366 LAK	1 LAK = 0.1874 KHR
07 Mrz 2026	1 KHR = 5.3362 LAK	1 LAK = 0.1874 KHR
08 Mrz 2026	1 KHR = 5.3362 LAK	1 LAK = 0.1874 KHR
09 Mrz 2026	1 KHR = 5.3377 LAK	1 LAK = 0.1873 KHR
10 Mrz 2026	1 KHR = 5.3377 LAK	1 LAK = 0.1873 KHR
11 Mrz 2026	1 KHR = 5.3371 LAK	1 LAK = 0.1874 KHR
12 Mrz 2026	1 KHR = 5.338 LAK	1 LAK = 0.1873 KHR
13 Mrz 2026	1 KHR = 5.3436 LAK	1 LAK = 0.1871 KHR
14 Mrz 2026	1 KHR = 5.3436 LAK	1 LAK = 0.1871 KHR
15 Mrz 2026	1 KHR = 5.3436 LAK	1 LAK = 0.1871 KHR
16 Mrz 2026	1 KHR = 5.3519 LAK	1 LAK = 0.1868 KHR
17 Mrz 2026	1 KHR = 5.3475 LAK	1 LAK = 0.187 KHR
18 Mrz 2026	1 KHR = 5.3585 LAK	1 LAK = 0.1866 KHR
19 Mrz 2026	1 KHR = 5.3518 LAK	1 LAK = 0.1869 KHR
20 Mrz 2026	1 KHR = 5.3739 LAK	1 LAK = 0.1861 KHR
21 Mrz 2026	1 KHR = 5.3739 LAK	1 LAK = 0.1861 KHR
22 Mrz 2026	1 KHR = 5.3739 LAK	1 LAK = 0.1861 KHR
23 Mrz 2026	1 KHR = 5.3641 LAK	1 LAK = 0.1864 KHR
24 Mrz 2026	1 KHR = 5.3648 LAK	1 LAK = 0.1864 KHR
25 Mrz 2026	1 KHR = 5.3763 LAK	1 LAK = 0.186 KHR
26 Mrz 2026	1 KHR = 5.3937 LAK	1 LAK = 0.1854 KHR
27 Mrz 2026	1 KHR = 5.4304 LAK	1 LAK = 0.1841 KHR
28 Mrz 2026	1 KHR = 5.4586 LAK	1 LAK = 0.1832 KHR
29 Mrz 2026	1 KHR = 5.4305 LAK	1 LAK = 0.1841 KHR
30 Mrz 2026	1 KHR = 5.4686 LAK	1 LAK = 0.1829 KHR
31 Mrz 2026	1 KHR = 5.5001 LAK	1 LAK = 0.1818 KHR

Apr 2026

Datum	KHR-LAK	LAK-KHR
01 Apr 2026	1 KHR = 5.5083 LAK	1 LAK = 0.1815 KHR
02 Apr 2026	1 KHR = 5.5059 LAK	1 LAK = 0.1816 KHR
03 Apr 2026	1 KHR = 5.5062 LAK	1 LAK = 0.1816 KHR
04 Apr 2026	1 KHR = 5.5062 LAK	1 LAK = 0.1816 KHR
05 Apr 2026	1 KHR = 5.5062 LAK	1 LAK = 0.1816 KHR
06 Apr 2026	1 KHR = 5.5062 LAK	1 LAK = 0.1816 KHR
07 Apr 2026	1 KHR = 5.5056 LAK	1 LAK = 0.1816 KHR
08 Apr 2026	1 KHR = 5.5056 LAK	1 LAK = 0.1816 KHR
09 Apr 2026	1 KHR = 5.514 LAK	1 LAK = 0.1814 KHR
10 Apr 2026	1 KHR = 5.5086 LAK	1 LAK = 0.1815 KHR
11 Apr 2026	1 KHR = 5.5086 LAK	1 LAK = 0.1815 KHR
12 Apr 2026	1 KHR = 5.5086 LAK	1 LAK = 0.1815 KHR
13 Apr 2026	1 KHR = 5.5067 LAK	1 LAK = 0.1816 KHR
14 Apr 2026	1 KHR = 5.4764 LAK	1 LAK = 0.1826 KHR
15 Apr 2026	1 KHR = 5.5086 LAK	1 LAK = 0.1815 KHR
16 Apr 2026	1 KHR = 5.5028 LAK	1 LAK = 0.1817 KHR
17 Apr 2026	1 KHR = 5.5155 LAK	1 LAK = 0.1813 KHR
18 Apr 2026	1 KHR = 5.5155 LAK	1 LAK = 0.1813 KHR
19 Apr 2026	1 KHR = 5.5155 LAK	1 LAK = 0.1813 KHR
20 Apr 2026	1 KHR = 5.5091 LAK	1 LAK = 0.1815 KHR
21 Apr 2026	1 KHR = 5.5185 LAK	1 LAK = 0.1812 KHR
22 Apr 2026	1 KHR = 5.5117 LAK	1 LAK = 0.1814 KHR
23 Apr 2026	1 KHR = 5.5118 LAK	1 LAK = 0.1814 KHR
24 Apr 2026	1 KHR = 5.4692 LAK	1 LAK = 0.1828 KHR
25 Apr 2026	1 KHR = 5.4692 LAK	1 LAK = 0.1828 KHR
26 Apr 2026	1 KHR = 5.4692 LAK	1 LAK = 0.1828 KHR
27 Apr 2026	1 KHR = 5.4754 LAK	1 LAK = 0.1826 KHR
28 Apr 2026	1 KHR = 5.478 LAK	1 LAK = 0.1825 KHR
29 Apr 2026	1 KHR = 5.481 LAK	1 LAK = 0.1824 KHR
30 Apr 2026	1 KHR = 5.4773 LAK	1 LAK = 0.1826 KHR

May 2026

Datum	KHR-LAK	LAK-KHR
01 Mai 2026	1 KHR = 5.4772 LAK	1 LAK = 0.1826 KHR
02 Mai 2026	1 KHR = 5.4779 LAK	1 LAK = 0.1826 KHR
03 Mai 2026	1 KHR = 5.4779 LAK	1 LAK = 0.1826 KHR
04 Mai 2026	1 KHR = 5.4775 LAK	1 LAK = 0.1826 KHR
05 Mai 2026	1 KHR = 5.4745 LAK	1 LAK = 0.1827 KHR
06 Mai 2026	1 KHR = 5.4808 LAK	1 LAK = 0.1825 KHR
07 Mai 2026	1 KHR = 5.471 LAK	1 LAK = 0.1828 KHR
08 Mai 2026	1 KHR = 5.4659 LAK	1 LAK = 0.183 KHR
09 Mai 2026	1 KHR = 5.4659 LAK	1 LAK = 0.183 KHR
10 Mai 2026	1 KHR = 5.4659 LAK	1 LAK = 0.183 KHR
11 Mai 2026	1 KHR = 5.4676 LAK	1 LAK = 0.1829 KHR
12 Mai 2026	1 KHR = 5.4645 LAK	1 LAK = 0.183 KHR
13 Mai 2026	1 KHR = 5.4627 LAK	1 LAK = 0.1831 KHR
14 Mai 2026	1 KHR = 5.463 LAK	1 LAK = 0.183 KHR
15 Mai 2026	1 KHR = 5.466 LAK	1 LAK = 0.1829 KHR

KHR-LAK und LAK-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Lao (LAK) ist die Währung in Laos. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Laos abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten