> KHR-LBP und LBP-KHR Wechselkurse - 2025

KHR-LBP und LBP-KHR Wechselkurse - 2025

KHR-LBP und LBP-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - LBP und LBP - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KHR = 22,3385 LBP

1 LBP = 0,0448 KHR

1J 2J 3J

KHR in LBPLBP in KHR

Jan 2025

Datum	KHR-LBP	LBP-KHR
01 Jan 2025	1 KHR = 22.2564 LBP	1 LBP = 0.0449 KHR
02 Jan 2025	1 KHR = 22.1996 LBP	1 LBP = 0.045 KHR
03 Jan 2025	1 KHR = 22.1998 LBP	1 LBP = 0.045 KHR
04 Jan 2025	1 KHR = 22.1998 LBP	1 LBP = 0.045 KHR
05 Jan 2025	1 KHR = 22.1998 LBP	1 LBP = 0.045 KHR
06 Jan 2025	1 KHR = 22.2051 LBP	1 LBP = 0.045 KHR
07 Jan 2025	1 KHR = 22.1872 LBP	1 LBP = 0.0451 KHR
08 Jan 2025	1 KHR = 22.1577 LBP	1 LBP = 0.0451 KHR
09 Jan 2025	1 KHR = 22.1691 LBP	1 LBP = 0.0451 KHR
10 Jan 2025	1 KHR = 22.1544 LBP	1 LBP = 0.0451 KHR
11 Jan 2025	1 KHR = 22.1544 LBP	1 LBP = 0.0451 KHR
12 Jan 2025	1 KHR = 22.1544 LBP	1 LBP = 0.0451 KHR
13 Jan 2025	1 KHR = 22.1558 LBP	1 LBP = 0.0451 KHR
14 Jan 2025	1 KHR = 22.1804 LBP	1 LBP = 0.0451 KHR
15 Jan 2025	1 KHR = 22.2013 LBP	1 LBP = 0.045 KHR
16 Jan 2025	1 KHR = 22.226 LBP	1 LBP = 0.045 KHR
17 Jan 2025	1 KHR = 22.178 LBP	1 LBP = 0.0451 KHR
18 Jan 2025	1 KHR = 22.178 LBP	1 LBP = 0.0451 KHR
19 Jan 2025	1 KHR = 22.178 LBP	1 LBP = 0.0451 KHR
20 Jan 2025	1 KHR = 22.1781 LBP	1 LBP = 0.0451 KHR
21 Jan 2025	1 KHR = 22.228 LBP	1 LBP = 0.045 KHR
22 Jan 2025	1 KHR = 22.2284 LBP	1 LBP = 0.045 KHR
23 Jan 2025	1 KHR = 22.2397 LBP	1 LBP = 0.045 KHR
24 Jan 2025	1 KHR = 22.2514 LBP	1 LBP = 0.0449 KHR
25 Jan 2025	1 KHR = 22.2517 LBP	1 LBP = 0.0449 KHR
26 Jan 2025	1 KHR = 22.2517 LBP	1 LBP = 0.0449 KHR
27 Jan 2025	1 KHR = 22.2618 LBP	1 LBP = 0.0449 KHR
28 Jan 2025	1 KHR = 22.2716 LBP	1 LBP = 0.0449 KHR
29 Jan 2025	1 KHR = 22.2787 LBP	1 LBP = 0.0449 KHR
30 Jan 2025	1 KHR = 22.2734 LBP	1 LBP = 0.0449 KHR
31 Jan 2025	1 KHR = 22.2553 LBP	1 LBP = 0.0449 KHR

Feb 2025

Datum	KHR-LBP	LBP-KHR
01 Feb 2025	1 KHR = 22.2553 LBP	1 LBP = 0.0449 KHR
02 Feb 2025	1 KHR = 22.2553 LBP	1 LBP = 0.0449 KHR
03 Feb 2025	1 KHR = 22.267 LBP	1 LBP = 0.0449 KHR
04 Feb 2025	1 KHR = 22.2686 LBP	1 LBP = 0.0449 KHR
05 Feb 2025	1 KHR = 22.275 LBP	1 LBP = 0.0449 KHR
06 Feb 2025	1 KHR = 22.295 LBP	1 LBP = 0.0449 KHR
07 Feb 2025	1 KHR = 22.2911 LBP	1 LBP = 0.0449 KHR
08 Feb 2025	1 KHR = 22.2909 LBP	1 LBP = 0.0449 KHR
09 Feb 2025	1 KHR = 22.2909 LBP	1 LBP = 0.0449 KHR
10 Feb 2025	1 KHR = 22.2919 LBP	1 LBP = 0.0449 KHR
11 Feb 2025	1 KHR = 22.3053 LBP	1 LBP = 0.0448 KHR
12 Feb 2025	1 KHR = 22.3443 LBP	1 LBP = 0.0448 KHR
13 Feb 2025	1 KHR = 22.3416 LBP	1 LBP = 0.0448 KHR
14 Feb 2025	1 KHR = 22.3666 LBP	1 LBP = 0.0447 KHR
15 Feb 2025	1 KHR = 22.3671 LBP	1 LBP = 0.0447 KHR
16 Feb 2025	1 KHR = 22.3671 LBP	1 LBP = 0.0447 KHR
17 Feb 2025	1 KHR = 22.4022 LBP	1 LBP = 0.0446 KHR
18 Feb 2025	1 KHR = 22.3014 LBP	1 LBP = 0.0448 KHR
19 Feb 2025	1 KHR = 22.2836 LBP	1 LBP = 0.0449 KHR
20 Feb 2025	1 KHR = 22.3655 LBP	1 LBP = 0.0447 KHR
21 Feb 2025	1 KHR = 22.3227 LBP	1 LBP = 0.0448 KHR
22 Feb 2025	1 KHR = 22.3219 LBP	1 LBP = 0.0448 KHR
23 Feb 2025	1 KHR = 22.3219 LBP	1 LBP = 0.0448 KHR
24 Feb 2025	1 KHR = 22.3861 LBP	1 LBP = 0.0447 KHR
25 Feb 2025	1 KHR = 22.3404 LBP	1 LBP = 0.0448 KHR
26 Feb 2025	1 KHR = 22.3111 LBP	1 LBP = 0.0448 KHR
27 Feb 2025	1 KHR = 22.3434 LBP	1 LBP = 0.0448 KHR
28 Feb 2025	1 KHR = 22.3653 LBP	1 LBP = 0.0447 KHR

Mar 2025

Datum	KHR-LBP	LBP-KHR
01 Mrz 2025	1 KHR = 22.5216 LBP	1 LBP = 0.0444 KHR
02 Mrz 2025	1 KHR = 22.3683 LBP	1 LBP = 0.0447 KHR
03 Mrz 2025	1 KHR = 22.34 LBP	1 LBP = 0.0448 KHR
04 Mrz 2025	1 KHR = 22.3512 LBP	1 LBP = 0.0447 KHR
05 Mrz 2025	1 KHR = 22.3399 LBP	1 LBP = 0.0448 KHR
06 Mrz 2025	1 KHR = 22.3367 LBP	1 LBP = 0.0448 KHR
07 Mrz 2025	1 KHR = 22.3578 LBP	1 LBP = 0.0447 KHR
08 Mrz 2025	1 KHR = 22.276 LBP	1 LBP = 0.0449 KHR
09 Mrz 2025	1 KHR = 22.3578 LBP	1 LBP = 0.0447 KHR
10 Mrz 2025	1 KHR = 22.57 LBP	1 LBP = 0.0443 KHR
11 Mrz 2025	1 KHR = 22.4946 LBP	1 LBP = 0.0445 KHR
12 Mrz 2025	1 KHR = 22.3567 LBP	1 LBP = 0.0447 KHR
13 Mrz 2025	1 KHR = 22.3567 LBP	1 LBP = 0.0447 KHR
14 Mrz 2025	1 KHR = 22.3471 LBP	1 LBP = 0.0447 KHR
15 Mrz 2025	1 KHR = 22.3626 LBP	1 LBP = 0.0447 KHR
16 Mrz 2025	1 KHR = 22.5511 LBP	1 LBP = 0.0443 KHR
17 Mrz 2025	1 KHR = 22.3429 LBP	1 LBP = 0.0448 KHR
18 Mrz 2025	1 KHR = 22.3859 LBP	1 LBP = 0.0447 KHR
19 Mrz 2025	1 KHR = 22.3282 LBP	1 LBP = 0.0448 KHR
20 Mrz 2025	1 KHR = 22.3556 LBP	1 LBP = 0.0447 KHR
21 Mrz 2025	1 KHR = 22.3925 LBP	1 LBP = 0.0447 KHR
22 Mrz 2025	1 KHR = 22.372 LBP	1 LBP = 0.0447 KHR
23 Mrz 2025	1 KHR = 22.5547 LBP	1 LBP = 0.0443 KHR
24 Mrz 2025	1 KHR = 22.5523 LBP	1 LBP = 0.0443 KHR
25 Mrz 2025	1 KHR = 22.3975 LBP	1 LBP = 0.0446 KHR
26 Mrz 2025	1 KHR = 22.3837 LBP	1 LBP = 0.0447 KHR
27 Mrz 2025	1 KHR = 22.3913 LBP	1 LBP = 0.0447 KHR
28 Mrz 2025	1 KHR = 22.3857 LBP	1 LBP = 0.0447 KHR
29 Mrz 2025	1 KHR = 22.355 LBP	1 LBP = 0.0447 KHR
30 Mrz 2025	1 KHR = 22.3973 LBP	1 LBP = 0.0446 KHR
31 Mrz 2025	1 KHR = 22.4032 LBP	1 LBP = 0.0446 KHR

Apr 2025

Datum	KHR-LBP	LBP-KHR
01 Apr 2025	1 KHR = 22.468 LBP	1 LBP = 0.0445 KHR
02 Apr 2025	1 KHR = 22.3995 LBP	1 LBP = 0.0446 KHR
03 Apr 2025	1 KHR = 22.3922 LBP	1 LBP = 0.0447 KHR
04 Apr 2025	1 KHR = 22.3809 LBP	1 LBP = 0.0447 KHR
05 Apr 2025	1 KHR = 22.3807 LBP	1 LBP = 0.0447 KHR
06 Apr 2025	1 KHR = 22.3807 LBP	1 LBP = 0.0447 KHR
07 Apr 2025	1 KHR = 22.3879 LBP	1 LBP = 0.0447 KHR
08 Apr 2025	1 KHR = 22.4449 LBP	1 LBP = 0.0446 KHR
09 Apr 2025	1 KHR = 22.3772 LBP	1 LBP = 0.0447 KHR
10 Apr 2025	1 KHR = 22.4939 LBP	1 LBP = 0.0445 KHR
11 Apr 2025	1 KHR = 22.4438 LBP	1 LBP = 0.0446 KHR
12 Apr 2025	1 KHR = 22.3642 LBP	1 LBP = 0.0447 KHR
13 Apr 2025	1 KHR = 22.4774 LBP	1 LBP = 0.0445 KHR
14 Apr 2025	1 KHR = 22.5273 LBP	1 LBP = 0.0444 KHR
15 Apr 2025	1 KHR = 22.3697 LBP	1 LBP = 0.0447 KHR
16 Apr 2025	1 KHR = 22.4095 LBP	1 LBP = 0.0446 KHR
17 Apr 2025	1 KHR = 22.3701 LBP	1 LBP = 0.0447 KHR
18 Apr 2025	1 KHR = 22.3163 LBP	1 LBP = 0.0448 KHR
19 Apr 2025	1 KHR = 22.3163 LBP	1 LBP = 0.0448 KHR
20 Apr 2025	1 KHR = 22.3163 LBP	1 LBP = 0.0448 KHR
21 Apr 2025	1 KHR = 22.3163 LBP	1 LBP = 0.0448 KHR
22 Apr 2025	1 KHR = 22.3776 LBP	1 LBP = 0.0447 KHR
23 Apr 2025	1 KHR = 22.3848 LBP	1 LBP = 0.0447 KHR
24 Apr 2025	1 KHR = 22.3845 LBP	1 LBP = 0.0447 KHR
25 Apr 2025	1 KHR = 22.3818 LBP	1 LBP = 0.0447 KHR
26 Apr 2025	1 KHR = 22.2792 LBP	1 LBP = 0.0449 KHR
27 Apr 2025	1 KHR = 22.2792 LBP	1 LBP = 0.0449 KHR
28 Apr 2025	1 KHR = 22.3815 LBP	1 LBP = 0.0447 KHR
29 Apr 2025	1 KHR = 22.3817 LBP	1 LBP = 0.0447 KHR
30 Apr 2025	1 KHR = 22.3842 LBP	1 LBP = 0.0447 KHR

May 2025

Datum	KHR-LBP	LBP-KHR
01 Mai 2025	1 KHR = 22.3856 LBP	1 LBP = 0.0447 KHR
02 Mai 2025	1 KHR = 22.363 LBP	1 LBP = 0.0447 KHR
03 Mai 2025	1 KHR = 22.363 LBP	1 LBP = 0.0447 KHR
04 Mai 2025	1 KHR = 22.363 LBP	1 LBP = 0.0447 KHR
05 Mai 2025	1 KHR = 22.3456 LBP	1 LBP = 0.0448 KHR
06 Mai 2025	1 KHR = 22.3722 LBP	1 LBP = 0.0447 KHR
07 Mai 2025	1 KHR = 22.3813 LBP	1 LBP = 0.0447 KHR
08 Mai 2025	1 KHR = 22.3754 LBP	1 LBP = 0.0447 KHR
09 Mai 2025	1 KHR = 22.3818 LBP	1 LBP = 0.0447 KHR
10 Mai 2025	1 KHR = 22.3163 LBP	1 LBP = 0.0448 KHR
11 Mai 2025	1 KHR = 22.399 LBP	1 LBP = 0.0446 KHR
12 Mai 2025	1 KHR = 22.3894 LBP	1 LBP = 0.0447 KHR
13 Mai 2025	1 KHR = 22.3899 LBP	1 LBP = 0.0447 KHR
14 Mai 2025	1 KHR = 22.3873 LBP	1 LBP = 0.0447 KHR
15 Mai 2025	1 KHR = 22.3905 LBP	1 LBP = 0.0447 KHR
16 Mai 2025	1 KHR = 22.3895 LBP	1 LBP = 0.0447 KHR
17 Mai 2025	1 KHR = 22.3895 LBP	1 LBP = 0.0447 KHR
18 Mai 2025	1 KHR = 22.3895 LBP	1 LBP = 0.0447 KHR
19 Mai 2025	1 KHR = 22.3524 LBP	1 LBP = 0.0447 KHR
20 Mai 2025	1 KHR = 22.3829 LBP	1 LBP = 0.0447 KHR
21 Mai 2025	1 KHR = 22.383 LBP	1 LBP = 0.0447 KHR
22 Mai 2025	1 KHR = 22.3841 LBP	1 LBP = 0.0447 KHR
23 Mai 2025	1 KHR = 22.3843 LBP	1 LBP = 0.0447 KHR
24 Mai 2025	1 KHR = 22.3843 LBP	1 LBP = 0.0447 KHR
25 Mai 2025	1 KHR = 22.3843 LBP	1 LBP = 0.0447 KHR
26 Mai 2025	1 KHR = 22.433 LBP	1 LBP = 0.0446 KHR
27 Mai 2025	1 KHR = 22.383 LBP	1 LBP = 0.0447 KHR
28 Mai 2025	1 KHR = 22.3824 LBP	1 LBP = 0.0447 KHR
29 Mai 2025	1 KHR = 22.3782 LBP	1 LBP = 0.0447 KHR
30 Mai 2025	1 KHR = 22.3704 LBP	1 LBP = 0.0447 KHR
31 Mai 2025	1 KHR = 22.3704 LBP	1 LBP = 0.0447 KHR

Jun 2025

Datum	KHR-LBP	LBP-KHR
01 Jun 2025	1 KHR = 22.3706 LBP	1 LBP = 0.0447 KHR
02 Jun 2025	1 KHR = 22.4103 LBP	1 LBP = 0.0446 KHR
03 Jun 2025	1 KHR = 22.342 LBP	1 LBP = 0.0448 KHR
04 Jun 2025	1 KHR = 22.3419 LBP	1 LBP = 0.0448 KHR

KHR-LBP und LBP-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten