> KHR-LKR und LKR-KHR Wechselkurse - 2025

KHR-LKR und LKR-KHR Wechselkurse - 2025

KHR-LKR und LKR-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - LKR und LKR - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KHR = 0,0737 LKR

1 LKR = 13,5614 KHR

1J 2J 3J

KHR in LKRLKR in KHR

Jan 2025

Datum	KHR-LKR	LKR-KHR
01 Jan 2025	1 KHR = 0.0727 LKR	1 LKR = 13.7567 KHR
02 Jan 2025	1 KHR = 0.0727 LKR	1 LKR = 13.7586 KHR
03 Jan 2025	1 KHR = 0.0728 LKR	1 LKR = 13.7327 KHR
04 Jan 2025	1 KHR = 0.0728 LKR	1 LKR = 13.7327 KHR
05 Jan 2025	1 KHR = 0.0728 LKR	1 LKR = 13.7327 KHR
06 Jan 2025	1 KHR = 0.0733 LKR	1 LKR = 13.6377 KHR
07 Jan 2025	1 KHR = 0.0732 LKR	1 LKR = 13.6584 KHR
08 Jan 2025	1 KHR = 0.0732 LKR	1 LKR = 13.6544 KHR
09 Jan 2025	1 KHR = 0.0729 LKR	1 LKR = 13.7093 KHR
10 Jan 2025	1 KHR = 0.0729 LKR	1 LKR = 13.7226 KHR
11 Jan 2025	1 KHR = 0.0729 LKR	1 LKR = 13.7217 KHR
12 Jan 2025	1 KHR = 0.0729 LKR	1 LKR = 13.7217 KHR
13 Jan 2025	1 KHR = 0.0729 LKR	1 LKR = 13.7141 KHR
14 Jan 2025	1 KHR = 0.073 LKR	1 LKR = 13.7072 KHR
15 Jan 2025	1 KHR = 0.0733 LKR	1 LKR = 13.6438 KHR
16 Jan 2025	1 KHR = 0.0735 LKR	1 LKR = 13.5979 KHR
17 Jan 2025	1 KHR = 0.0734 LKR	1 LKR = 13.6209 KHR
18 Jan 2025	1 KHR = 0.0734 LKR	1 LKR = 13.6212 KHR
19 Jan 2025	1 KHR = 0.0734 LKR	1 LKR = 13.6212 KHR
20 Jan 2025	1 KHR = 0.0734 LKR	1 LKR = 13.6211 KHR
21 Jan 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5466 KHR
22 Jan 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5465 KHR
23 Jan 2025	1 KHR = 0.0742 LKR	1 LKR = 13.4853 KHR
24 Jan 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4931 KHR
25 Jan 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4932 KHR
26 Jan 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4932 KHR
27 Jan 2025	1 KHR = 0.0742 LKR	1 LKR = 13.4758 KHR
28 Jan 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5403 KHR
29 Jan 2025	1 KHR = 0.0738 LKR	1 LKR = 13.557 KHR
30 Jan 2025	1 KHR = 0.074 LKR	1 LKR = 13.512 KHR
31 Jan 2025	1 KHR = 0.0741 LKR	1 LKR = 13.502 KHR

Feb 2025

Datum	KHR-LKR	LKR-KHR
01 Feb 2025	1 KHR = 0.0741 LKR	1 LKR = 13.502 KHR
02 Feb 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5022 KHR
03 Feb 2025	1 KHR = 0.0745 LKR	1 LKR = 13.425 KHR
04 Feb 2025	1 KHR = 0.0745 LKR	1 LKR = 13.4247 KHR
05 Feb 2025	1 KHR = 0.0743 LKR	1 LKR = 13.4657 KHR
06 Feb 2025	1 KHR = 0.0743 LKR	1 LKR = 13.467 KHR
07 Feb 2025	1 KHR = 0.074 LKR	1 LKR = 13.5151 KHR
08 Feb 2025	1 KHR = 0.074 LKR	1 LKR = 13.515 KHR
09 Feb 2025	1 KHR = 0.074 LKR	1 LKR = 13.515 KHR
10 Feb 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5346 KHR
11 Feb 2025	1 KHR = 0.074 LKR	1 LKR = 13.512 KHR
12 Feb 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4919 KHR
13 Feb 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4933 KHR
14 Feb 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5473 KHR
15 Feb 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5469 KHR
16 Feb 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5469 KHR
17 Feb 2025	1 KHR = 0.074 LKR	1 LKR = 13.5204 KHR
18 Feb 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5519 KHR
19 Feb 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5278 KHR
20 Feb 2025	1 KHR = 0.0738 LKR	1 LKR = 13.541 KHR
21 Feb 2025	1 KHR = 0.0737 LKR	1 LKR = 13.569 KHR
22 Feb 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5694 KHR
23 Feb 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5694 KHR
24 Feb 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5388 KHR
25 Feb 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5671 KHR
26 Feb 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5691 KHR
27 Feb 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5803 KHR
28 Feb 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5782 KHR

Mar 2025

Datum	KHR-LKR	LKR-KHR
01 Mrz 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5926 KHR
02 Mrz 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5638 KHR
03 Mrz 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5823 KHR
04 Mrz 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5771 KHR
05 Mrz 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5788 KHR
06 Mrz 2025	1 KHR = 0.0737 LKR	1 LKR = 13.572 KHR
07 Mrz 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5642 KHR
08 Mrz 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5655 KHR
09 Mrz 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5642 KHR
10 Mrz 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5513 KHR
11 Mrz 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5649 KHR
12 Mrz 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5673 KHR
13 Mrz 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5695 KHR
14 Mrz 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5863 KHR
15 Mrz 2025	1 KHR = 0.074 LKR	1 LKR = 13.5179 KHR
16 Mrz 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5029 KHR
17 Mrz 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5309 KHR
18 Mrz 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4879 KHR
19 Mrz 2025	1 KHR = 0.0738 LKR	1 LKR = 13.543 KHR
20 Mrz 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5314 KHR
21 Mrz 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5256 KHR
22 Mrz 2025	1 KHR = 0.074 LKR	1 LKR = 13.5149 KHR
23 Mrz 2025	1 KHR = 0.0741 LKR	1 LKR = 13.501 KHR
24 Mrz 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5009 KHR
25 Mrz 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4941 KHR
26 Mrz 2025	1 KHR = 0.074 LKR	1 LKR = 13.5089 KHR
27 Mrz 2025	1 KHR = 0.074 LKR	1 LKR = 13.5079 KHR
28 Mrz 2025	1 KHR = 0.074 LKR	1 LKR = 13.5142 KHR
29 Mrz 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5296 KHR
30 Mrz 2025	1 KHR = 0.0741 LKR	1 LKR = 13.499 KHR
31 Mrz 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5033 KHR

Apr 2025

Datum	KHR-LKR	LKR-KHR
01 Apr 2025	1 KHR = 0.0743 LKR	1 LKR = 13.4648 KHR
02 Apr 2025	1 KHR = 0.074 LKR	1 LKR = 13.5161 KHR
03 Apr 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5809 KHR
04 Apr 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5024 KHR

KHR-LKR und LKR-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten