> KHR-LSL und LSL-KHR Wechselkurse - 2025

KHR-LSL und LSL-KHR Wechselkurse - 2025

KHR-LSL und LSL-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - LSL und LSL - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KHR = 0,0046 LSL

1 LSL = 216,8735 KHR

1J 2J 3J

KHR in LSLLSL in KHR

Jan 2025

Datum	KHR-LSL	LSL-KHR
01 Jan 2025	1 KHR = 0.0047 LSL	1 LSL = 214.5115 KHR
02 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5151 KHR
03 Jan 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9423 KHR
04 Jan 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9403 KHR
05 Jan 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9403 KHR
06 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6029 KHR
07 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 217.1644 KHR
08 Jan 2025	1 KHR = 0.0047 LSL	1 LSL = 214.168 KHR
09 Jan 2025	1 KHR = 0.0047 LSL	1 LSL = 213.9726 KHR
10 Jan 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6954 KHR
11 Jan 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6768 KHR
12 Jan 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6768 KHR
13 Jan 2025	1 KHR = 0.0047 LSL	1 LSL = 210.8888 KHR
14 Jan 2025	1 KHR = 0.0047 LSL	1 LSL = 212.8291 KHR
15 Jan 2025	1 KHR = 0.0047 LSL	1 LSL = 213.4328 KHR
16 Jan 2025	1 KHR = 0.0047 LSL	1 LSL = 213.4781 KHR
17 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6664 KHR
18 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6685 KHR
19 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6685 KHR
20 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6674 KHR
21 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0947 KHR
22 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0916 KHR
23 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 216.9306 KHR
24 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1129 KHR
25 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1161 KHR
26 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1161 KHR
27 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7522 KHR
28 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.1084 KHR
29 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.4467 KHR
30 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 217.0816 KHR
31 Jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5664 KHR

Feb 2025

Datum	KHR-LSL	LSL-KHR
01 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5664 KHR
02 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5695 KHR
03 Feb 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6701 KHR
04 Feb 2025	1 KHR = 0.0047 LSL	1 LSL = 214.2651 KHR
05 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 215.9008 KHR
06 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0171 KHR
07 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9528 KHR
08 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9434 KHR
09 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9434 KHR
10 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9889 KHR
11 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.3625 KHR
12 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.3902 KHR
13 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4111 KHR
14 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8914 KHR
15 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8841 KHR
16 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8841 KHR
17 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 216.8559 KHR
18 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8547 KHR
19 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.0971 KHR
20 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7618 KHR
21 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7108 KHR
22 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7181 KHR
23 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7181 KHR
24 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 218.1323 KHR
25 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3907 KHR
26 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4783 KHR
27 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4351 KHR
28 Feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.2057 KHR

Mar 2025

Datum	KHR-LSL	LSL-KHR
01 Mrz 2025	1 KHR = 0.0047 LSL	1 LSL = 214.373 KHR
02 Mrz 2025	1 KHR = 0.0047 LSL	1 LSL = 214.2419 KHR
03 Mrz 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4926 KHR
04 Mrz 2025	1 KHR = 0.0046 LSL	1 LSL = 216.2714 KHR
05 Mrz 2025	1 KHR = 0.0046 LSL	1 LSL = 217.7234 KHR
06 Mrz 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7634 KHR
07 Mrz 2025	1 KHR = 0.0045 LSL	1 LSL = 221.0967 KHR
08 Mrz 2025	1 KHR = 0.0046 LSL	1 LSL = 219.5236 KHR
09 Mrz 2025	1 KHR = 0.0045 LSL	1 LSL = 221.0967 KHR
10 Mrz 2025	1 KHR = 0.0046 LSL	1 LSL = 219.7242 KHR
11 Mrz 2025	1 KHR = 0.0046 LSL	1 LSL = 219.222 KHR
12 Mrz 2025	1 KHR = 0.0046 LSL	1 LSL = 217.5784 KHR
13 Mrz 2025	1 KHR = 0.0046 LSL	1 LSL = 217.895 KHR
14 Mrz 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1806 KHR
15 Mrz 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2137 KHR
16 Mrz 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2146 KHR
17 Mrz 2025	1 KHR = 0.0045 LSL	1 LSL = 221.1543 KHR
18 Mrz 2025	1 KHR = 0.0045 LSL	1 LSL = 221.2272 KHR
19 Mrz 2025	1 KHR = 0.0045 LSL	1 LSL = 221.4943 KHR
20 Mrz 2025	1 KHR = 0.0045 LSL	1 LSL = 220.8053 KHR
21 Mrz 2025	1 KHR = 0.0045 LSL	1 LSL = 220.9454 KHR
22 Mrz 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2101 KHR
23 Mrz 2025	1 KHR = 0.0045 LSL	1 LSL = 219.9827 KHR
24 Mrz 2025	1 KHR = 0.0046 LSL	1 LSL = 219.6123 KHR
25 Mrz 2025	1 KHR = 0.0045 LSL	1 LSL = 220.3861 KHR
26 Mrz 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1803 KHR
27 Mrz 2025	1 KHR = 0.0046 LSL	1 LSL = 219.6555 KHR
28 Mrz 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2826 KHR
29 Mrz 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9126 KHR
30 Mrz 2025	1 KHR = 0.0046 LSL	1 LSL = 217.741 KHR
31 Mrz 2025	1 KHR = 0.0046 LSL	1 LSL = 218.0475 KHR

Apr 2025

Datum	KHR-LSL	LSL-KHR
01 Apr 2025	1 KHR = 0.0046 LSL	1 LSL = 216.5716 KHR
02 Apr 2025	1 KHR = 0.0047 LSL	1 LSL = 214.0708 KHR
03 Apr 2025	1 KHR = 0.0047 LSL	1 LSL = 213.1752 KHR
04 Apr 2025	1 KHR = 0.0048 LSL	1 LSL = 209.941 KHR
05 Apr 2025	1 KHR = 0.0048 LSL	1 LSL = 209.9438 KHR
06 Apr 2025	1 KHR = 0.0048 LSL	1 LSL = 209.9438 KHR
07 Apr 2025	1 KHR = 0.0048 LSL	1 LSL = 206.6118 KHR
08 Apr 2025	1 KHR = 0.0049 LSL	1 LSL = 204.6076 KHR
09 Apr 2025	1 KHR = 0.0049 LSL	1 LSL = 203.0452 KHR
10 Apr 2025	1 KHR = 0.005 LSL	1 LSL = 201.4021 KHR
11 Apr 2025	1 KHR = 0.0049 LSL	1 LSL = 205.0078 KHR
12 Apr 2025	1 KHR = 0.0048 LSL	1 LSL = 207.677 KHR
13 Apr 2025	1 KHR = 0.0048 LSL	1 LSL = 209.2127 KHR
14 Apr 2025	1 KHR = 0.0048 LSL	1 LSL = 208.7778 KHR
15 Apr 2025	1 KHR = 0.0047 LSL	1 LSL = 212.0304 KHR
16 Apr 2025	1 KHR = 0.0047 LSL	1 LSL = 210.8325 KHR
17 Apr 2025	1 KHR = 0.0047 LSL	1 LSL = 212.2882 KHR
18 Apr 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
19 Apr 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
20 Apr 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
21 Apr 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
22 Apr 2025	1 KHR = 0.0047 LSL	1 LSL = 214.7865 KHR
23 Apr 2025	1 KHR = 0.0046 LSL	1 LSL = 215.528 KHR
24 Apr 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4953 KHR
25 Apr 2025	1 KHR = 0.0047 LSL	1 LSL = 212.1332 KHR
26 Apr 2025	1 KHR = 0.0047 LSL	1 LSL = 215.0464 KHR
27 Apr 2025	1 KHR = 0.0047 LSL	1 LSL = 215.0464 KHR
28 Apr 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4128 KHR
29 Apr 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7398 KHR
30 Apr 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9694 KHR

May 2025

Datum	KHR-LSL	LSL-KHR
01 Mai 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9561 KHR
02 Mai 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
03 Mai 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
04 Mai 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
05 Mai 2025	1 KHR = 0.0046 LSL	1 LSL = 218.9546 KHR
06 Mai 2025	1 KHR = 0.0046 LSL	1 LSL = 219.3689 KHR
07 Mai 2025	1 KHR = 0.0046 LSL	1 LSL = 218.8884 KHR
08 Mai 2025	1 KHR = 0.0045 LSL	1 LSL = 220.0677 KHR
09 Mai 2025	1 KHR = 0.0045 LSL	1 LSL = 220.1006 KHR
10 Mai 2025	1 KHR = 0.0045 LSL	1 LSL = 219.9954 KHR
11 Mai 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1832 KHR
12 Mai 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3302 KHR
13 Mai 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3755 KHR
14 Mai 2025	1 KHR = 0.0046 LSL	1 LSL = 219.4824 KHR
15 Mai 2025	1 KHR = 0.0045 LSL	1 LSL = 220.6292 KHR
16 Mai 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
17 Mai 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
18 Mai 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
19 Mai 2025	1 KHR = 0.0045 LSL	1 LSL = 221.986 KHR
20 Mai 2025	1 KHR = 0.0045 LSL	1 LSL = 222.3868 KHR
21 Mai 2025	1 KHR = 0.0045 LSL	1 LSL = 224.0386 KHR
22 Mai 2025	1 KHR = 0.0045 LSL	1 LSL = 222.0197 KHR
23 Mai 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6316 KHR
24 Mai 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6257 KHR
25 Mai 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6257 KHR
26 Mai 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6442 KHR
27 Mai 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6552 KHR
28 Mai 2025	1 KHR = 0.0045 LSL	1 LSL = 223.5978 KHR
29 Mai 2025	1 KHR = 0.0045 LSL	1 LSL = 224.2669 KHR
30 Mai 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR
31 Mai 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR

Jun 2025

Datum	KHR-LSL	LSL-KHR
01 Jun 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR
02 Jun 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8862 KHR
03 Jun 2025	1 KHR = 0.0045 LSL	1 LSL = 223.9225 KHR
04 Jun 2025	1 KHR = 0.0044 LSL	1 LSL = 224.7567 KHR

KHR-LSL und LSL-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten