currencystats247.com

CurrencyStats247 > Wechselkurse > KHR-LSL und LSL-KHR Wechselkurse - 2025

KHR-LSL und LSL-KHR Wechselkurse - 2025

KHR-LSL und LSL-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - LSL und LSL - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KHR = 0,0046 LSL
1 LSL = 216,8958 KHR
1J 2J 3J

Jan 2025

DatumKHR-LSLLSL-KHR
01 Jan 2025 1 KHR = 0.0047 LSL 1 LSL = 214.5115 KHR
02 Jan 2025 1 KHR = 0.0046 LSL 1 LSL = 215.5151 KHR
03 Jan 2025 1 KHR = 0.0047 LSL 1 LSL = 214.9423 KHR
04 Jan 2025 1 KHR = 0.0047 LSL 1 LSL = 214.9403 KHR
05 Jan 2025 1 KHR = 0.0047 LSL 1 LSL = 214.9403 KHR
06 Jan 2025 1 KHR = 0.0046 LSL 1 LSL = 217.6029 KHR
07 Jan 2025 1 KHR = 0.0046 LSL 1 LSL = 217.1644 KHR
08 Jan 2025 1 KHR = 0.0047 LSL 1 LSL = 214.168 KHR
09 Jan 2025 1 KHR = 0.0047 LSL 1 LSL = 213.9726 KHR
10 Jan 2025 1 KHR = 0.0047 LSL 1 LSL = 212.6954 KHR
11 Jan 2025 1 KHR = 0.0047 LSL 1 LSL = 212.6768 KHR
12 Jan 2025 1 KHR = 0.0047 LSL 1 LSL = 212.6768 KHR
13 Jan 2025 1 KHR = 0.0047 LSL 1 LSL = 210.8888 KHR
14 Jan 2025 1 KHR = 0.0047 LSL 1 LSL = 212.8291 KHR
15 Jan 2025 1 KHR = 0.0047 LSL 1 LSL = 213.4328 KHR
16 Jan 2025 1 KHR = 0.0047 LSL 1 LSL = 213.4781 KHR
17 Jan 2025 1 KHR = 0.0046 LSL 1 LSL = 215.6664 KHR
18 Jan 2025 1 KHR = 0.0046 LSL 1 LSL = 215.6685 KHR
19 Jan 2025 1 KHR = 0.0046 LSL 1 LSL = 215.6685 KHR
20 Jan 2025 1 KHR = 0.0046 LSL 1 LSL = 215.6674 KHR
21 Jan 2025 1 KHR = 0.0046 LSL 1 LSL = 216.0947 KHR
22 Jan 2025 1 KHR = 0.0046 LSL 1 LSL = 216.0916 KHR
23 Jan 2025 1 KHR = 0.0046 LSL 1 LSL = 216.9306 KHR
24 Jan 2025 1 KHR = 0.0046 LSL 1 LSL = 219.1129 KHR
25 Jan 2025 1 KHR = 0.0046 LSL 1 LSL = 219.1161 KHR
26 Jan 2025 1 KHR = 0.0046 LSL 1 LSL = 219.1161 KHR
27 Jan 2025 1 KHR = 0.0046 LSL 1 LSL = 215.7522 KHR
28 Jan 2025 1 KHR = 0.0046 LSL 1 LSL = 215.1084 KHR
29 Jan 2025 1 KHR = 0.0046 LSL 1 LSL = 215.4467 KHR
30 Jan 2025 1 KHR = 0.0046 LSL 1 LSL = 217.0816 KHR
31 Jan 2025 1 KHR = 0.0046 LSL 1 LSL = 215.5664 KHR

Feb 2025

DatumKHR-LSLLSL-KHR
01 Feb 2025 1 KHR = 0.0046 LSL 1 LSL = 215.5664 KHR
02 Feb 2025 1 KHR = 0.0046 LSL 1 LSL = 215.5695 KHR
03 Feb 2025 1 KHR = 0.0047 LSL 1 LSL = 212.6701 KHR
04 Feb 2025 1 KHR = 0.0047 LSL 1 LSL = 214.2651 KHR
05 Feb 2025 1 KHR = 0.0046 LSL 1 LSL = 215.9008 KHR
06 Feb 2025 1 KHR = 0.0046 LSL 1 LSL = 216.0171 KHR
07 Feb 2025 1 KHR = 0.0046 LSL 1 LSL = 217.9528 KHR
08 Feb 2025 1 KHR = 0.0046 LSL 1 LSL = 217.9434 KHR
09 Feb 2025 1 KHR = 0.0046 LSL 1 LSL = 217.9434 KHR
10 Feb 2025 1 KHR = 0.0046 LSL 1 LSL = 217.9889 KHR
11 Feb 2025 1 KHR = 0.0046 LSL 1 LSL = 217.3625 KHR
12 Feb 2025 1 KHR = 0.0046 LSL 1 LSL = 217.3902 KHR
13 Feb 2025 1 KHR = 0.0046 LSL 1 LSL = 217.4111 KHR
14 Feb 2025 1 KHR = 0.0046 LSL 1 LSL = 217.8914 KHR
15 Feb 2025 1 KHR = 0.0046 LSL 1 LSL = 217.8841 KHR
16 Feb 2025 1 KHR = 0.0046 LSL 1 LSL = 217.8841 KHR
17 Feb 2025 1 KHR = 0.0046 LSL 1 LSL = 216.8559 KHR
18 Feb 2025 1 KHR = 0.0046 LSL 1 LSL = 217.8547 KHR
19 Feb 2025 1 KHR = 0.0046 LSL 1 LSL = 217.0971 KHR
20 Feb 2025 1 KHR = 0.0046 LSL 1 LSL = 215.7618 KHR
21 Feb 2025 1 KHR = 0.0046 LSL 1 LSL = 218.7108 KHR
22 Feb 2025 1 KHR = 0.0046 LSL 1 LSL = 218.7181 KHR
23 Feb 2025 1 KHR = 0.0046 LSL 1 LSL = 218.7181 KHR
24 Feb 2025 1 KHR = 0.0046 LSL 1 LSL = 218.1323 KHR
25 Feb 2025 1 KHR = 0.0046 LSL 1 LSL = 218.3907 KHR
26 Feb 2025 1 KHR = 0.0046 LSL 1 LSL = 217.4783 KHR
27 Feb 2025 1 KHR = 0.0046 LSL 1 LSL = 217.4351 KHR
28 Feb 2025 1 KHR = 0.0046 LSL 1 LSL = 217.2057 KHR

Mar 2025

DatumKHR-LSLLSL-KHR
01 Mrz 2025 1 KHR = 0.0047 LSL 1 LSL = 214.373 KHR
02 Mrz 2025 1 KHR = 0.0047 LSL 1 LSL = 214.2419 KHR
03 Mrz 2025 1 KHR = 0.0047 LSL 1 LSL = 214.4926 KHR
04 Mrz 2025 1 KHR = 0.0046 LSL 1 LSL = 216.2714 KHR
05 Mrz 2025 1 KHR = 0.0046 LSL 1 LSL = 217.7234 KHR
06 Mrz 2025 1 KHR = 0.0046 LSL 1 LSL = 218.7634 KHR
07 Mrz 2025 1 KHR = 0.0045 LSL 1 LSL = 221.0967 KHR
08 Mrz 2025 1 KHR = 0.0046 LSL 1 LSL = 219.5236 KHR
09 Mrz 2025 1 KHR = 0.0045 LSL 1 LSL = 221.0967 KHR
10 Mrz 2025 1 KHR = 0.0046 LSL 1 LSL = 219.7242 KHR
11 Mrz 2025 1 KHR = 0.0046 LSL 1 LSL = 219.222 KHR
12 Mrz 2025 1 KHR = 0.0046 LSL 1 LSL = 217.5784 KHR
13 Mrz 2025 1 KHR = 0.0046 LSL 1 LSL = 217.895 KHR
14 Mrz 2025 1 KHR = 0.0046 LSL 1 LSL = 219.1806 KHR
15 Mrz 2025 1 KHR = 0.0045 LSL 1 LSL = 220.2137 KHR
16 Mrz 2025 1 KHR = 0.0045 LSL 1 LSL = 220.2146 KHR
17 Mrz 2025 1 KHR = 0.0045 LSL 1 LSL = 221.1543 KHR
18 Mrz 2025 1 KHR = 0.0045 LSL 1 LSL = 221.2272 KHR
19 Mrz 2025 1 KHR = 0.0045 LSL 1 LSL = 221.4943 KHR
20 Mrz 2025 1 KHR = 0.0045 LSL 1 LSL = 220.8053 KHR
21 Mrz 2025 1 KHR = 0.0045 LSL 1 LSL = 220.9454 KHR
22 Mrz 2025 1 KHR = 0.0045 LSL 1 LSL = 220.2101 KHR
23 Mrz 2025 1 KHR = 0.0045 LSL 1 LSL = 219.9827 KHR
24 Mrz 2025 1 KHR = 0.0046 LSL 1 LSL = 219.6123 KHR
25 Mrz 2025 1 KHR = 0.0045 LSL 1 LSL = 220.3861 KHR
26 Mrz 2025 1 KHR = 0.0046 LSL 1 LSL = 219.1803 KHR
27 Mrz 2025 1 KHR = 0.0046 LSL 1 LSL = 219.6555 KHR
28 Mrz 2025 1 KHR = 0.0045 LSL 1 LSL = 220.2826 KHR
29 Mrz 2025 1 KHR = 0.0046 LSL 1 LSL = 217.9126 KHR
30 Mrz 2025 1 KHR = 0.0046 LSL 1 LSL = 217.741 KHR
31 Mrz 2025 1 KHR = 0.0046 LSL 1 LSL = 218.0475 KHR

Apr 2025

DatumKHR-LSLLSL-KHR
01 Apr 2025 1 KHR = 0.0046 LSL 1 LSL = 216.5716 KHR
02 Apr 2025 1 KHR = 0.0047 LSL 1 LSL = 214.0708 KHR
03 Apr 2025 1 KHR = 0.0047 LSL 1 LSL = 213.1752 KHR
04 Apr 2025 1 KHR = 0.0048 LSL 1 LSL = 209.941 KHR
05 Apr 2025 1 KHR = 0.0048 LSL 1 LSL = 209.9135 KHR

KHR-LSL und LSL-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats