> KHR-LVL und LVL-KHR Wechselkurse - 2026

KHR-LVL und LVL-KHR Wechselkurse - 2026

KHR-LVL und LVL-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - LVL und LVL - KHR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KHR = 0,0002 LVL

1 LVL = 6632,5848 KHR

1J 2J 3J

KHR in LVLLVL in KHR

Jan 2026

Datum	KHR-LVL	LVL-KHR
01 Jan 2026	1 KHR = 0.0002 LVL	1 LVL = 6628.9914 KHR
02 Jan 2026	1 KHR = 0.0002 LVL	1 LVL = 6627.2419 KHR
03 Jan 2026	1 KHR = 0.0002 LVL	1 LVL = 6624.3287 KHR
04 Jan 2026	1 KHR = 0.0002 LVL	1 LVL = 6624.3287 KHR
05 Jan 2026	1 KHR = 0.0002 LVL	1 LVL = 6638.6461 KHR
06 Jan 2026	1 KHR = 0.0002 LVL	1 LVL = 6633.2674 KHR
07 Jan 2026	1 KHR = 0.0002 LVL	1 LVL = 6642.2584 KHR
08 Jan 2026	1 KHR = 0.0002 LVL	1 LVL = 6642.2865 KHR
09 Jan 2026	1 KHR = 0.0002 LVL	1 LVL = 6640.5144 KHR
10 Jan 2026	1 KHR = 0.0002 LVL	1 LVL = 6662.3621 KHR
11 Jan 2026	1 KHR = 0.0002 LVL	1 LVL = 6644.5893 KHR
12 Jan 2026	1 KHR = 0.0002 LVL	1 LVL = 6638.0428 KHR
13 Jan 2026	1 KHR = 0.0002 LVL	1 LVL = 6651.2018 KHR
14 Jan 2026	1 KHR = 0.0002 LVL	1 LVL = 6654.1356 KHR
15 Jan 2026	1 KHR = 0.0002 LVL	1 LVL = 6646.3629 KHR
16 Jan 2026	1 KHR = 0.0002 LVL	1 LVL = 6655.111 KHR
17 Jan 2026	1 KHR = 0.0002 LVL	1 LVL = 6663.7691 KHR
18 Jan 2026	1 KHR = 0.0002 LVL	1 LVL = 6663.7691 KHR
19 Jan 2026	1 KHR = 0.0002 LVL	1 LVL = 6655.7804 KHR
20 Jan 2026	1 KHR = 0.0002 LVL	1 LVL = 6654.5622 KHR
21 Jan 2026	1 KHR = 0.0002 LVL	1 LVL = 6649.2721 KHR
22 Jan 2026	1 KHR = 0.0002 LVL	1 LVL = 6652.4072 KHR
23 Jan 2026	1 KHR = 0.0002 LVL	1 LVL = 6652.7639 KHR
24 Jan 2026	1 KHR = 0.0002 LVL	1 LVL = 6602.4278 KHR
25 Jan 2026	1 KHR = 0.0002 LVL	1 LVL = 6602.4278 KHR
26 Jan 2026	1 KHR = 0.0002 LVL	1 LVL = 6661.7134 KHR
27 Jan 2026	1 KHR = 0.0002 LVL	1 LVL = 6639.0925 KHR
28 Jan 2026	1 KHR = 0.0002 LVL	1 LVL = 6642.3749 KHR
29 Jan 2026	1 KHR = 0.0002 LVL	1 LVL = 6649.3723 KHR
30 Jan 2026	1 KHR = 0.0002 LVL	1 LVL = 6648.8309 KHR
31 Jan 2026	1 KHR = 0.0002 LVL	1 LVL = 6649.9725 KHR

Feb 2026

Datum	KHR-LVL	LVL-KHR
01 Feb 2026	1 KHR = 0.0001 LVL	1 LVL = 6700.9062 KHR
02 Feb 2026	1 KHR = 0.0002 LVL	1 LVL = 6663.411 KHR
03 Feb 2026	1 KHR = 0.0001 LVL	1 LVL = 6667.3922 KHR
04 Feb 2026	1 KHR = 0.0001 LVL	1 LVL = 6669.3533 KHR
05 Feb 2026	1 KHR = 0.0001 LVL	1 LVL = 6674.2764 KHR
06 Feb 2026	1 KHR = 0.0001 LVL	1 LVL = 6671.8363 KHR
07 Feb 2026	1 KHR = 0.0001 LVL	1 LVL = 6667.3243 KHR
08 Feb 2026	1 KHR = 0.0002 LVL	1 LVL = 6652.195 KHR
09 Feb 2026	1 KHR = 0.0002 LVL	1 LVL = 6663.3846 KHR
10 Feb 2026	1 KHR = 0.0002 LVL	1 LVL = 6661.387 KHR
11 Feb 2026	1 KHR = 0.0002 LVL	1 LVL = 6662.2859 KHR
12 Feb 2026	1 KHR = 0.0002 LVL	1 LVL = 6653.9301 KHR
13 Feb 2026	1 KHR = 0.0002 LVL	1 LVL = 6649.8257 KHR
14 Feb 2026	1 KHR = 0.0002 LVL	1 LVL = 6642.5649 KHR
15 Feb 2026	1 KHR = 0.0002 LVL	1 LVL = 6642.5649 KHR
16 Feb 2026	1 KHR = 0.0002 LVL	1 LVL = 6645.7012 KHR
17 Feb 2026	1 KHR = 0.0002 LVL	1 LVL = 6644.2687 KHR
18 Feb 2026	1 KHR = 0.0002 LVL	1 LVL = 6638.5244 KHR
19 Feb 2026	1 KHR = 0.0002 LVL	1 LVL = 6643.952 KHR
20 Feb 2026	1 KHR = 0.0002 LVL	1 LVL = 6648.9092 KHR
21 Feb 2026	1 KHR = 0.0002 LVL	1 LVL = 6633.2302 KHR
22 Feb 2026	1 KHR = 0.0002 LVL	1 LVL = 6633.2302 KHR
23 Feb 2026	1 KHR = 0.0002 LVL	1 LVL = 6639.8521 KHR
24 Feb 2026	1 KHR = 0.0002 LVL	1 LVL = 6634.9029 KHR
25 Feb 2026	1 KHR = 0.0002 LVL	1 LVL = 6627.1051 KHR
26 Feb 2026	1 KHR = 0.0002 LVL	1 LVL = 6621.7051 KHR
27 Feb 2026	1 KHR = 0.0002 LVL	1 LVL = 6624.8386 KHR
28 Feb 2026	1 KHR = 0.0002 LVL	1 LVL = 6617.2442 KHR

Mar 2026

Datum	KHR-LVL	LVL-KHR
01 Mrz 2026	1 KHR = 0.0002 LVL	1 LVL = 6617.2442 KHR
02 Mrz 2026	1 KHR = 0.0002 LVL	1 LVL = 6639.4099 KHR
03 Mrz 2026	1 KHR = 0.0002 LVL	1 LVL = 6631.6178 KHR
04 Mrz 2026	1 KHR = 0.0002 LVL	1 LVL = 6628.2199 KHR
05 Mrz 2026	1 KHR = 0.0002 LVL	1 LVL = 6633.9873 KHR
06 Mrz 2026	1 KHR = 0.0002 LVL	1 LVL = 6634.6472 KHR
07 Mrz 2026	1 KHR = 0.0002 LVL	1 LVL = 6598.8315 KHR
08 Mrz 2026	1 KHR = 0.0002 LVL	1 LVL = 6598.8315 KHR
09 Mrz 2026	1 KHR = 0.0002 LVL	1 LVL = 6635.1367 KHR
10 Mrz 2026	1 KHR = 0.0002 LVL	1 LVL = 6640.317 KHR
11 Mrz 2026	1 KHR = 0.0002 LVL	1 LVL = 6634.5313 KHR
12 Mrz 2026	1 KHR = 0.0002 LVL	1 LVL = 6641.9014 KHR
13 Mrz 2026	1 KHR = 0.0002 LVL	1 LVL = 6632.0626 KHR
14 Mrz 2026	1 KHR = 0.0002 LVL	1 LVL = 6628.9084 KHR
15 Mrz 2026	1 KHR = 0.0002 LVL	1 LVL = 6628.9084 KHR
16 Mrz 2026	1 KHR = 0.0002 LVL	1 LVL = 6627.523 KHR
17 Mrz 2026	1 KHR = 0.0002 LVL	1 LVL = 6628.6512 KHR
18 Mrz 2026	1 KHR = 0.0002 LVL	1 LVL = 6629.8294 KHR
19 Mrz 2026	1 KHR = 0.0002 LVL	1 LVL = 6630.2608 KHR
20 Mrz 2026	1 KHR = 0.0002 LVL	1 LVL = 6604.4944 KHR
21 Mrz 2026	1 KHR = 0.0002 LVL	1 LVL = 6594.8006 KHR
22 Mrz 2026	1 KHR = 0.0002 LVL	1 LVL = 6594.8006 KHR
23 Mrz 2026	1 KHR = 0.0002 LVL	1 LVL = 6614.4005 KHR
24 Mrz 2026	1 KHR = 0.0002 LVL	1 LVL = 6636.1141 KHR
25 Mrz 2026	1 KHR = 0.0002 LVL	1 LVL = 6633.6687 KHR
26 Mrz 2026	1 KHR = 0.0002 LVL	1 LVL = 6615.8702 KHR
27 Mrz 2026	1 KHR = 0.0002 LVL	1 LVL = 6621.9115 KHR
28 Mrz 2026	1 KHR = 0.0002 LVL	1 LVL = 6632.6052 KHR
29 Mrz 2026	1 KHR = 0.0002 LVL	1 LVL = 6599.5929 KHR
30 Mrz 2026	1 KHR = 0.0002 LVL	1 LVL = 6619.9387 KHR
31 Mrz 2026	1 KHR = 0.0002 LVL	1 LVL = 6611.5287 KHR

Apr 2026

Datum	KHR-LVL	LVL-KHR
01 Apr 2026	1 KHR = 0.0002 LVL	1 LVL = 6613.143 KHR
02 Apr 2026	1 KHR = 0.0002 LVL	1 LVL = 6612.458 KHR
03 Apr 2026	1 KHR = 0.0002 LVL	1 LVL = 6596.4623 KHR
04 Apr 2026	1 KHR = 0.0002 LVL	1 LVL = 6596.4637 KHR
05 Apr 2026	1 KHR = 0.0002 LVL	1 LVL = 6596.4637 KHR
06 Apr 2026	1 KHR = 0.0002 LVL	1 LVL = 6596.4731 KHR
07 Apr 2026	1 KHR = 0.0002 LVL	1 LVL = 6625.7881 KHR
08 Apr 2026	1 KHR = 0.0002 LVL	1 LVL = 6619.4784 KHR
09 Apr 2026	1 KHR = 0.0002 LVL	1 LVL = 6606.4553 KHR
10 Apr 2026	1 KHR = 0.0002 LVL	1 LVL = 6615.0271 KHR
11 Apr 2026	1 KHR = 0.0002 LVL	1 LVL = 6608.2586 KHR
12 Apr 2026	1 KHR = 0.0002 LVL	1 LVL = 6608.2586 KHR
13 Apr 2026	1 KHR = 0.0002 LVL	1 LVL = 6617.7174 KHR
14 Apr 2026	1 KHR = 0.0002 LVL	1 LVL = 6630.8985 KHR
15 Apr 2026	1 KHR = 0.0002 LVL	1 LVL = 6621.2232 KHR
16 Apr 2026	1 KHR = 0.0002 LVL	1 LVL = 6624.747 KHR
17 Apr 2026	1 KHR = 0.0002 LVL	1 LVL = 6611.5679 KHR
18 Apr 2026	1 KHR = 0.0002 LVL	1 LVL = 6624.2815 KHR
19 Apr 2026	1 KHR = 0.0002 LVL	1 LVL = 6624.2815 KHR
20 Apr 2026	1 KHR = 0.0002 LVL	1 LVL = 6619.4337 KHR
21 Apr 2026	1 KHR = 0.0002 LVL	1 LVL = 6609.1682 KHR
22 Apr 2026	1 KHR = 0.0002 LVL	1 LVL = 6620.7665 KHR
23 Apr 2026	1 KHR = 0.0002 LVL	1 LVL = 6640.2449 KHR
24 Apr 2026	1 KHR = 0.0002 LVL	1 LVL = 6622.1501 KHR
25 Apr 2026	1 KHR = 0.0002 LVL	1 LVL = 6612.7641 KHR
26 Apr 2026	1 KHR = 0.0002 LVL	1 LVL = 6612.7641 KHR
27 Apr 2026	1 KHR = 0.0002 LVL	1 LVL = 6618.9707 KHR
28 Apr 2026	1 KHR = 0.0002 LVL	1 LVL = 6623.6028 KHR
29 Apr 2026	1 KHR = 0.0002 LVL	1 LVL = 6623.7072 KHR
30 Apr 2026	1 KHR = 0.0002 LVL	1 LVL = 6629.6213 KHR

May 2026

Datum	KHR-LVL	LVL-KHR
01 Mai 2026	1 KHR = 0.0002 LVL	1 LVL = 6633.452 KHR
02 Mai 2026	1 KHR = 0.0002 LVL	1 LVL = 6633.4423 KHR
03 Mai 2026	1 KHR = 0.0002 LVL	1 LVL = 6633.4423 KHR
04 Mai 2026	1 KHR = 0.0002 LVL	1 LVL = 6633.3123 KHR
05 Mai 2026	1 KHR = 0.0002 LVL	1 LVL = 6633.9405 KHR
06 Mai 2026	1 KHR = 0.0002 LVL	1 LVL = 6627.864 KHR
07 Mai 2026	1 KHR = 0.0002 LVL	1 LVL = 6633.378 KHR
08 Mai 2026	1 KHR = 0.0002 LVL	1 LVL = 6632.7515 KHR
09 Mai 2026	1 KHR = 0.0002 LVL	1 LVL = 6615.2939 KHR
10 Mai 2026	1 KHR = 0.0002 LVL	1 LVL = 6615.2939 KHR
11 Mai 2026	1 KHR = 0.0002 LVL	1 LVL = 6630.8065 KHR
12 Mai 2026	1 KHR = 0.0002 LVL	1 LVL = 6631.7314 KHR
13 Mai 2026	1 KHR = 0.0002 LVL	1 LVL = 6632.3406 KHR
14 Mai 2026	1 KHR = 0.0002 LVL	1 LVL = 6634.5132 KHR
15 Mai 2026	1 KHR = 0.0002 LVL	1 LVL = 6635.8869 KHR

KHR-LVL und LVL-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten