> KHR-MDL und MDL-KHR Wechselkurse - 2025

KHR-MDL und MDL-KHR Wechselkurse - 2025

KHR-MDL und MDL-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - MDL und MDL - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KHR = 0,0045 MDL

1 MDL = 222,574 KHR

1J 2J 3J

KHR in MDLMDL in KHR

Jan 2025

Datum	KHR-MDL	MDL-KHR
01 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 218.685 KHR
02 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 218.7582 KHR
03 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.7041 KHR
04 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.7041 KHR
05 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.7041 KHR
06 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.5825 KHR
07 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 218.7468 KHR
08 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 219.0642 KHR
09 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.8204 KHR
10 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.2668 KHR
11 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.2667 KHR
12 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.2667 KHR
13 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 215.5673 KHR
14 Jan 2025	1 KHR = 0.0047 MDL	1 MDL = 214.7526 KHR
15 Jan 2025	1 KHR = 0.0047 MDL	1 MDL = 214.7741 KHR
16 Jan 2025	1 KHR = 0.0047 MDL	1 MDL = 214.763 KHR
17 Jan 2025	1 KHR = 0.0047 MDL	1 MDL = 213.8672 KHR
18 Jan 2025	1 KHR = 0.0047 MDL	1 MDL = 213.8672 KHR
19 Jan 2025	1 KHR = 0.0047 MDL	1 MDL = 213.8672 KHR
20 Jan 2025	1 KHR = 0.0047 MDL	1 MDL = 213.8661 KHR
21 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 215.0918 KHR
22 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 215.0887 KHR
23 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 215.9056 KHR
24 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.3659 KHR
25 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.3659 KHR
26 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.3659 KHR
27 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.8496 KHR
28 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.2874 KHR
29 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 215.8148 KHR
30 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 216.0422 KHR
31 Jan 2025	1 KHR = 0.0046 MDL	1 MDL = 215.5172 KHR

Feb 2025

Datum	KHR-MDL	MDL-KHR
01 Feb 2025	1 KHR = 0.0046 MDL	1 MDL = 215.5172 KHR
02 Feb 2025	1 KHR = 0.0046 MDL	1 MDL = 215.5172 KHR
03 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.6501 KHR
04 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.0684 KHR
05 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.762 KHR
06 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.6135 KHR
07 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.2652 KHR
08 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.26 KHR
09 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.26 KHR
10 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 213.5703 KHR
11 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 213.2685 KHR
12 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 212.8206 KHR
13 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 212.8441 KHR
14 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.0996 KHR
15 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.0996 KHR
16 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.0996 KHR
17 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.3332 KHR
18 Feb 2025	1 KHR = 0.0046 MDL	1 MDL = 215.1847 KHR
19 Feb 2025	1 KHR = 0.0046 MDL	1 MDL = 215.3585 KHR
20 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.9141 KHR
21 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.9877 KHR
22 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.9877 KHR
23 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.9877 KHR
24 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 214.8938 KHR
25 Feb 2025	1 KHR = 0.0046 MDL	1 MDL = 215.0598 KHR
26 Feb 2025	1 KHR = 0.0046 MDL	1 MDL = 215.164 KHR
27 Feb 2025	1 KHR = 0.0047 MDL	1 MDL = 215.0148 KHR
28 Feb 2025	1 KHR = 0.0046 MDL	1 MDL = 215.2239 KHR

Mar 2025

Datum	KHR-MDL	MDL-KHR
01 Mrz 2025	1 KHR = 0.0047 MDL	1 MDL = 214.6231 KHR
02 Mrz 2025	1 KHR = 0.0046 MDL	1 MDL = 215.4596 KHR
03 Mrz 2025	1 KHR = 0.0046 MDL	1 MDL = 215.5531 KHR
04 Mrz 2025	1 KHR = 0.0046 MDL	1 MDL = 216.1104 KHR
05 Mrz 2025	1 KHR = 0.0046 MDL	1 MDL = 216.7969 KHR
06 Mrz 2025	1 KHR = 0.0045 MDL	1 MDL = 219.8052 KHR
07 Mrz 2025	1 KHR = 0.0045 MDL	1 MDL = 220.8003 KHR
08 Mrz 2025	1 KHR = 0.0046 MDL	1 MDL = 219.0217 KHR
09 Mrz 2025	1 KHR = 0.0045 MDL	1 MDL = 220.8003 KHR
10 Mrz 2025	1 KHR = 0.0045 MDL	1 MDL = 222.5193 KHR
11 Mrz 2025	1 KHR = 0.0046 MDL	1 MDL = 219.6689 KHR
12 Mrz 2025	1 KHR = 0.0044 MDL	1 MDL = 225.0239 KHR
13 Mrz 2025	1 KHR = 0.0044 MDL	1 MDL = 225.277 KHR
14 Mrz 2025	1 KHR = 0.0045 MDL	1 MDL = 220.9472 KHR
15 Mrz 2025	1 KHR = 0.0044 MDL	1 MDL = 225.156 KHR
16 Mrz 2025	1 KHR = 0.0044 MDL	1 MDL = 224.8874 KHR
17 Mrz 2025	1 KHR = 0.0045 MDL	1 MDL = 223.0943 KHR
18 Mrz 2025	1 KHR = 0.0045 MDL	1 MDL = 220.242 KHR
19 Mrz 2025	1 KHR = 0.0045 MDL	1 MDL = 220.9461 KHR
20 Mrz 2025	1 KHR = 0.0045 MDL	1 MDL = 221.0697 KHR
21 Mrz 2025	1 KHR = 0.0044 MDL	1 MDL = 225.6077 KHR
22 Mrz 2025	1 KHR = 0.0045 MDL	1 MDL = 222.0179 KHR
23 Mrz 2025	1 KHR = 0.0045 MDL	1 MDL = 222.8772 KHR
24 Mrz 2025	1 KHR = 0.0045 MDL	1 MDL = 222.7455 KHR
25 Mrz 2025	1 KHR = 0.0045 MDL	1 MDL = 222.9562 KHR
26 Mrz 2025	1 KHR = 0.0045 MDL	1 MDL = 221.6387 KHR
27 Mrz 2025	1 KHR = 0.0045 MDL	1 MDL = 221.4073 KHR
28 Mrz 2025	1 KHR = 0.0045 MDL	1 MDL = 221.902 KHR
29 Mrz 2025	1 KHR = 0.0045 MDL	1 MDL = 222.1088 KHR
30 Mrz 2025	1 KHR = 0.0045 MDL	1 MDL = 222.872 KHR
31 Mrz 2025	1 KHR = 0.0045 MDL	1 MDL = 222.8804 KHR

Apr 2025

Datum	KHR-MDL	MDL-KHR
01 Apr 2025	1 KHR = 0.0045 MDL	1 MDL = 221.2668 KHR
02 Apr 2025	1 KHR = 0.0045 MDL	1 MDL = 223.0372 KHR
03 Apr 2025	1 KHR = 0.0045 MDL	1 MDL = 223.802 KHR
04 Apr 2025	1 KHR = 0.0044 MDL	1 MDL = 226.5661 KHR
05 Apr 2025	1 KHR = 0.0044 MDL	1 MDL = 226.5661 KHR
06 Apr 2025	1 KHR = 0.0044 MDL	1 MDL = 226.5661 KHR
07 Apr 2025	1 KHR = 0.0044 MDL	1 MDL = 225.6026 KHR
08 Apr 2025	1 KHR = 0.0044 MDL	1 MDL = 225.6135 KHR
09 Apr 2025	1 KHR = 0.0044 MDL	1 MDL = 225.5841 KHR
10 Apr 2025	1 KHR = 0.0044 MDL	1 MDL = 225.1953 KHR
11 Apr 2025	1 KHR = 0.0044 MDL	1 MDL = 225.6473 KHR
12 Apr 2025	1 KHR = 0.0044 MDL	1 MDL = 226.0264 KHR
13 Apr 2025	1 KHR = 0.0044 MDL	1 MDL = 226.5304 KHR
14 Apr 2025	1 KHR = 0.0044 MDL	1 MDL = 226.6274 KHR
15 Apr 2025	1 KHR = 0.0043 MDL	1 MDL = 231.8543 KHR
16 Apr 2025	1 KHR = 0.0044 MDL	1 MDL = 226.148 KHR
17 Apr 2025	1 KHR = 0.0043 MDL	1 MDL = 231.5327 KHR
18 Apr 2025	1 KHR = 0.0043 MDL	1 MDL = 232.2211 KHR
19 Apr 2025	1 KHR = 0.0043 MDL	1 MDL = 232.2211 KHR
20 Apr 2025	1 KHR = 0.0043 MDL	1 MDL = 232.2211 KHR
21 Apr 2025	1 KHR = 0.0043 MDL	1 MDL = 232.2211 KHR
22 Apr 2025	1 KHR = 0.0043 MDL	1 MDL = 234.0705 KHR
23 Apr 2025	1 KHR = 0.0043 MDL	1 MDL = 232.8571 KHR
24 Apr 2025	1 KHR = 0.0043 MDL	1 MDL = 231.7123 KHR
25 Apr 2025	1 KHR = 0.0043 MDL	1 MDL = 231.9408 KHR
26 Apr 2025	1 KHR = 0.0043 MDL	1 MDL = 232.6893 KHR
27 Apr 2025	1 KHR = 0.0043 MDL	1 MDL = 232.6893 KHR
28 Apr 2025	1 KHR = 0.0043 MDL	1 MDL = 233.6957 KHR
29 Apr 2025	1 KHR = 0.0043 MDL	1 MDL = 232.6116 KHR
30 Apr 2025	1 KHR = 0.0043 MDL	1 MDL = 233.1949 KHR

May 2025

Datum	KHR-MDL	MDL-KHR
01 Mai 2025	1 KHR = 0.0043 MDL	1 MDL = 233.1805 KHR
02 Mai 2025	1 KHR = 0.0043 MDL	1 MDL = 232.9379 KHR
03 Mai 2025	1 KHR = 0.0043 MDL	1 MDL = 232.94 KHR
04 Mai 2025	1 KHR = 0.0043 MDL	1 MDL = 232.94 KHR
05 Mai 2025	1 KHR = 0.0043 MDL	1 MDL = 232.8522 KHR
06 Mai 2025	1 KHR = 0.0043 MDL	1 MDL = 233.7322 KHR
07 Mai 2025	1 KHR = 0.0043 MDL	1 MDL = 234.186 KHR
08 Mai 2025	1 KHR = 0.0043 MDL	1 MDL = 232.4796 KHR
09 Mai 2025	1 KHR = 0.0043 MDL	1 MDL = 233.572 KHR
10 Mai 2025	1 KHR = 0.0043 MDL	1 MDL = 234.3531 KHR
11 Mai 2025	1 KHR = 0.0043 MDL	1 MDL = 233.4879 KHR
12 Mai 2025	1 KHR = 0.0043 MDL	1 MDL = 231.3251 KHR
13 Mai 2025	1 KHR = 0.0044 MDL	1 MDL = 228.9424 KHR
14 Mai 2025	1 KHR = 0.0044 MDL	1 MDL = 229.4889 KHR
15 Mai 2025	1 KHR = 0.0044 MDL	1 MDL = 229.7166 KHR
16 Mai 2025	1 KHR = 0.0044 MDL	1 MDL = 229.7283 KHR
17 Mai 2025	1 KHR = 0.0044 MDL	1 MDL = 229.7283 KHR
18 Mai 2025	1 KHR = 0.0044 MDL	1 MDL = 229.7283 KHR
19 Mai 2025	1 KHR = 0.0043 MDL	1 MDL = 229.9929 KHR
20 Mai 2025	1 KHR = 0.0043 MDL	1 MDL = 230.0629 KHR
21 Mai 2025	1 KHR = 0.0043 MDL	1 MDL = 231.4517 KHR
22 Mai 2025	1 KHR = 0.0043 MDL	1 MDL = 230.5115 KHR
23 Mai 2025	1 KHR = 0.0043 MDL	1 MDL = 230.8435 KHR
24 Mai 2025	1 KHR = 0.0043 MDL	1 MDL = 230.8435 KHR
25 Mai 2025	1 KHR = 0.0043 MDL	1 MDL = 230.8435 KHR
26 Mai 2025	1 KHR = 0.0043 MDL	1 MDL = 231.7415 KHR
27 Mai 2025	1 KHR = 0.0043 MDL	1 MDL = 232.2643 KHR
28 Mai 2025	1 KHR = 0.0043 MDL	1 MDL = 231.5942 KHR
29 Mai 2025	1 KHR = 0.0043 MDL	1 MDL = 230.9737 KHR
30 Mai 2025	1 KHR = 0.0043 MDL	1 MDL = 230.8553 KHR
31 Mai 2025	1 KHR = 0.0043 MDL	1 MDL = 230.8553 KHR

Jun 2025

Datum	KHR-MDL	MDL-KHR
01 Jun 2025	1 KHR = 0.0043 MDL	1 MDL = 230.8553 KHR
02 Jun 2025	1 KHR = 0.0043 MDL	1 MDL = 231.6398 KHR
03 Jun 2025	1 KHR = 0.0043 MDL	1 MDL = 233.1667 KHR
04 Jun 2025	1 KHR = 0.0043 MDL	1 MDL = 232.3099 KHR

KHR-MDL und MDL-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Moldovan Leu (MDL) ist die Währung in Moldawien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Moldawien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten