currencystats247.com

CurrencyStats247 > Wechselkurse > KHR-MVR und MVR-KHR Wechselkurse - 2025

KHR-MVR und MVR-KHR Wechselkurse - 2025

KHR-MVR und MVR-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - MVR und MVR - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KHR = 0,0038 MVR
1 MVR = 260,5447 KHR
1J 2J 3J

Jan 2025

DatumKHR-MVRMVR-KHR
01 Jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.027 KHR
02 Jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.1571 KHR
03 Jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.9322 KHR
04 Jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.4521 KHR
05 Jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.4521 KHR
06 Jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.2419 KHR
07 Jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.3547 KHR
08 Jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8788 KHR
09 Jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.1046 KHR
10 Jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.4145 KHR
11 Jan 2025 1 KHR = 0.0038 MVR 1 MVR = 263.5636 KHR
12 Jan 2025 1 KHR = 0.0038 MVR 1 MVR = 263.5636 KHR
13 Jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.5845 KHR
14 Jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.2983 KHR
15 Jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.7938 KHR
16 Jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8816 KHR
17 Jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.1842 KHR
18 Jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.0993 KHR
19 Jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.0993 KHR
20 Jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.4652 KHR
21 Jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.5224 KHR
22 Jan 2025 1 KHR = 0.0038 MVR 1 MVR = 260.1148 KHR
23 Jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.4483 KHR
24 Jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.3736 KHR
25 Jan 2025 1 KHR = 0.0038 MVR 1 MVR = 260.6648 KHR
26 Jan 2025 1 KHR = 0.0038 MVR 1 MVR = 260.6648 KHR
27 Jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0504 KHR
28 Jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.2576 KHR
29 Jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0119 KHR
30 Jan 2025 1 KHR = 0.0038 MVR 1 MVR = 260.8941 KHR
31 Jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0127 KHR

Feb 2025

DatumKHR-MVRMVR-KHR
01 Feb 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0095 KHR
02 Feb 2025 1 KHR = 0.0038 MVR 1 MVR = 261.444 KHR
03 Feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.8639 KHR
04 Feb 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8094 KHR
05 Feb 2025 1 KHR = 0.0038 MVR 1 MVR = 261.1345 KHR
06 Feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.7142 KHR
07 Feb 2025 1 KHR = 0.0038 MVR 1 MVR = 261.1168 KHR
08 Feb 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8758 KHR
09 Feb 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8758 KHR
10 Feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.9156 KHR
11 Feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5876 KHR
12 Feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.1759 KHR
13 Feb 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6723 KHR
14 Feb 2025 1 KHR = 0.0038 MVR 1 MVR = 259.9126 KHR
15 Feb 2025 1 KHR = 0.0039 MVR 1 MVR = 259.1578 KHR
16 Feb 2025 1 KHR = 0.0039 MVR 1 MVR = 259.1578 KHR
17 Feb 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5907 KHR
18 Feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.7787 KHR
19 Feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5167 KHR
20 Feb 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5732 KHR
21 Feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.4586 KHR
22 Feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5333 KHR
23 Feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5333 KHR
24 Feb 2025 1 KHR = 0.0038 MVR 1 MVR = 259.9321 KHR
25 Feb 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0722 KHR
26 Feb 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7351 KHR
27 Feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3269 KHR
28 Feb 2025 1 KHR = 0.0038 MVR 1 MVR = 259.8758 KHR

Mar 2025

DatumKHR-MVRMVR-KHR
01 Mrz 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3913 KHR
02 Mrz 2025 1 KHR = 0.0039 MVR 1 MVR = 258.9751 KHR
03 Mrz 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6413 KHR
04 Mrz 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5853 KHR
05 Mrz 2025 1 KHR = 0.0038 MVR 1 MVR = 259.8788 KHR
06 Mrz 2025 1 KHR = 0.0038 MVR 1 MVR = 260.4829 KHR
07 Mrz 2025 1 KHR = 0.0038 MVR 1 MVR = 260.317 KHR
08 Mrz 2025 1 KHR = 0.0039 MVR 1 MVR = 259.4003 KHR
09 Mrz 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3678 KHR
10 Mrz 2025 1 KHR = 0.0039 MVR 1 MVR = 258.79 KHR
11 Mrz 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6214 KHR
12 Mrz 2025 1 KHR = 0.0038 MVR 1 MVR = 260.2866 KHR
13 Mrz 2025 1 KHR = 0.0038 MVR 1 MVR = 260.0522 KHR
14 Mrz 2025 1 KHR = 0.0038 MVR 1 MVR = 259.9436 KHR
15 Mrz 2025 1 KHR = 0.0039 MVR 1 MVR = 259.3871 KHR
16 Mrz 2025 1 KHR = 0.0039 MVR 1 MVR = 258.8006 KHR
17 Mrz 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3213 KHR
18 Mrz 2025 1 KHR = 0.0039 MVR 1 MVR = 259.0583 KHR
19 Mrz 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7141 KHR
20 Mrz 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5707 KHR
21 Mrz 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5335 KHR
22 Mrz 2025 1 KHR = 0.0039 MVR 1 MVR = 259.3788 KHR
23 Mrz 2025 1 KHR = 0.0039 MVR 1 MVR = 258.812 KHR
24 Mrz 2025 1 KHR = 0.0039 MVR 1 MVR = 258.765 KHR
25 Mrz 2025 1 KHR = 0.0039 MVR 1 MVR = 259.4644 KHR
26 Mrz 2025 1 KHR = 0.0038 MVR 1 MVR = 260.1538 KHR
27 Mrz 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5581 KHR
28 Mrz 2025 1 KHR = 0.0038 MVR 1 MVR = 259.8797 KHR
29 Mrz 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7225 KHR
30 Mrz 2025 1 KHR = 0.0039 MVR 1 MVR = 258.6161 KHR
31 Mrz 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7309 KHR

Apr 2025

DatumKHR-MVRMVR-KHR
01 Apr 2025 1 KHR = 0.0039 MVR 1 MVR = 257.6504 KHR
02 Apr 2025 1 KHR = 0.0039 MVR 1 MVR = 259.699 KHR
03 Apr 2025 1 KHR = 0.0039 MVR 1 MVR = 259.0199 KHR
04 Apr 2025 1 KHR = 0.0039 MVR 1 MVR = 259.4202 KHR
05 Apr 2025 1 KHR = 0.0039 MVR 1 MVR = 258.9209 KHR

KHR-MVR und MVR-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats