> KHR-MVR und MVR-KHR Wechselkurse - 2025

KHR-MVR und MVR-KHR Wechselkurse - 2025

KHR-MVR und MVR-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - MVR und MVR - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KHR = 0,0038 MVR

1 MVR = 260,1886 KHR

1J 2J 3J

KHR in MVRMVR in KHR

Jan 2025

Datum	KHR-MVR	MVR-KHR
01 Jan 2025	1 KHR = 0.0038 MVR	1 MVR = 261.027 KHR
02 Jan 2025	1 KHR = 0.0038 MVR	1 MVR = 262.1571 KHR
03 Jan 2025	1 KHR = 0.0038 MVR	1 MVR = 261.9322 KHR
04 Jan 2025	1 KHR = 0.0038 MVR	1 MVR = 261.4521 KHR
05 Jan 2025	1 KHR = 0.0038 MVR	1 MVR = 261.4521 KHR
06 Jan 2025	1 KHR = 0.0038 MVR	1 MVR = 262.2419 KHR
07 Jan 2025	1 KHR = 0.0038 MVR	1 MVR = 261.3547 KHR
08 Jan 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8788 KHR
09 Jan 2025	1 KHR = 0.0038 MVR	1 MVR = 262.1046 KHR
10 Jan 2025	1 KHR = 0.0038 MVR	1 MVR = 262.4145 KHR
11 Jan 2025	1 KHR = 0.0038 MVR	1 MVR = 263.5636 KHR
12 Jan 2025	1 KHR = 0.0038 MVR	1 MVR = 263.5636 KHR
13 Jan 2025	1 KHR = 0.0038 MVR	1 MVR = 262.5845 KHR
14 Jan 2025	1 KHR = 0.0038 MVR	1 MVR = 262.2983 KHR
15 Jan 2025	1 KHR = 0.0038 MVR	1 MVR = 261.7938 KHR
16 Jan 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8816 KHR
17 Jan 2025	1 KHR = 0.0038 MVR	1 MVR = 262.1842 KHR
18 Jan 2025	1 KHR = 0.0038 MVR	1 MVR = 262.0993 KHR
19 Jan 2025	1 KHR = 0.0038 MVR	1 MVR = 262.0993 KHR
20 Jan 2025	1 KHR = 0.0038 MVR	1 MVR = 262.4652 KHR
21 Jan 2025	1 KHR = 0.0038 MVR	1 MVR = 261.5224 KHR
22 Jan 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1148 KHR
23 Jan 2025	1 KHR = 0.0038 MVR	1 MVR = 261.4483 KHR
24 Jan 2025	1 KHR = 0.0038 MVR	1 MVR = 261.3736 KHR
25 Jan 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6648 KHR
26 Jan 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6648 KHR
27 Jan 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0504 KHR
28 Jan 2025	1 KHR = 0.0038 MVR	1 MVR = 261.2576 KHR
29 Jan 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0119 KHR
30 Jan 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8941 KHR
31 Jan 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0127 KHR

Feb 2025

Datum	KHR-MVR	MVR-KHR
01 Feb 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0095 KHR
02 Feb 2025	1 KHR = 0.0038 MVR	1 MVR = 261.444 KHR
03 Feb 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8639 KHR
04 Feb 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8094 KHR
05 Feb 2025	1 KHR = 0.0038 MVR	1 MVR = 261.1345 KHR
06 Feb 2025	1 KHR = 0.0038 MVR	1 MVR = 260.7142 KHR
07 Feb 2025	1 KHR = 0.0038 MVR	1 MVR = 261.1168 KHR
08 Feb 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8758 KHR
09 Feb 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8758 KHR
10 Feb 2025	1 KHR = 0.0038 MVR	1 MVR = 260.9156 KHR
11 Feb 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5876 KHR
12 Feb 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1759 KHR
13 Feb 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6723 KHR
14 Feb 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9126 KHR
15 Feb 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1578 KHR
16 Feb 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1578 KHR
17 Feb 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5907 KHR
18 Feb 2025	1 KHR = 0.0038 MVR	1 MVR = 260.7787 KHR
19 Feb 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5167 KHR
20 Feb 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5732 KHR
21 Feb 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4586 KHR
22 Feb 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5333 KHR
23 Feb 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5333 KHR
24 Feb 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9321 KHR
25 Feb 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0722 KHR
26 Feb 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7351 KHR
27 Feb 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3269 KHR
28 Feb 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8758 KHR

Mar 2025

Datum	KHR-MVR	MVR-KHR
01 Mrz 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3913 KHR
02 Mrz 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9751 KHR
03 Mrz 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6413 KHR
04 Mrz 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5853 KHR
05 Mrz 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8788 KHR
06 Mrz 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4829 KHR
07 Mrz 2025	1 KHR = 0.0038 MVR	1 MVR = 260.317 KHR
08 Mrz 2025	1 KHR = 0.0039 MVR	1 MVR = 259.4003 KHR
09 Mrz 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3678 KHR
10 Mrz 2025	1 KHR = 0.0039 MVR	1 MVR = 258.79 KHR
11 Mrz 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6214 KHR
12 Mrz 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2866 KHR
13 Mrz 2025	1 KHR = 0.0038 MVR	1 MVR = 260.0522 KHR
14 Mrz 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9436 KHR
15 Mrz 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3871 KHR
16 Mrz 2025	1 KHR = 0.0039 MVR	1 MVR = 258.8006 KHR
17 Mrz 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3213 KHR
18 Mrz 2025	1 KHR = 0.0039 MVR	1 MVR = 259.0583 KHR
19 Mrz 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7141 KHR
20 Mrz 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5707 KHR
21 Mrz 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5335 KHR
22 Mrz 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3788 KHR
23 Mrz 2025	1 KHR = 0.0039 MVR	1 MVR = 258.812 KHR
24 Mrz 2025	1 KHR = 0.0039 MVR	1 MVR = 258.765 KHR
25 Mrz 2025	1 KHR = 0.0039 MVR	1 MVR = 259.4644 KHR
26 Mrz 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1538 KHR
27 Mrz 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5581 KHR
28 Mrz 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8797 KHR
29 Mrz 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7225 KHR
30 Mrz 2025	1 KHR = 0.0039 MVR	1 MVR = 258.6161 KHR
31 Mrz 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7309 KHR

Apr 2025

Datum	KHR-MVR	MVR-KHR
01 Apr 2025	1 KHR = 0.0039 MVR	1 MVR = 257.6504 KHR
02 Apr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.699 KHR
03 Apr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.0199 KHR
04 Apr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.4202 KHR
05 Apr 2025	1 KHR = 0.0038 MVR	1 MVR = 261.513 KHR
06 Apr 2025	1 KHR = 0.0038 MVR	1 MVR = 261.513 KHR
07 Apr 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1244 KHR
08 Apr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3463 KHR
09 Apr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6437 KHR
10 Apr 2025	1 KHR = 0.0039 MVR	1 MVR = 258.6395 KHR
11 Apr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.2096 KHR
12 Apr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5515 KHR
13 Apr 2025	1 KHR = 0.0039 MVR	1 MVR = 258.8296 KHR
14 Apr 2025	1 KHR = 0.0039 MVR	1 MVR = 258.7335 KHR
15 Apr 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1556 KHR
16 Apr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.4007 KHR
17 Apr 2025	1 KHR = 0.0038 MVR	1 MVR = 259.7789 KHR
18 Apr 2025	1 KHR = 0.0038 MVR	1 MVR = 260.674 KHR
19 Apr 2025	1 KHR = 0.0038 MVR	1 MVR = 260.651 KHR
20 Apr 2025	1 KHR = 0.0038 MVR	1 MVR = 260.651 KHR
21 Apr 2025	1 KHR = 0.0038 MVR	1 MVR = 260.7823 KHR
22 Apr 2025	1 KHR = 0.0038 MVR	1 MVR = 260.042 KHR
23 Apr 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8028 KHR
24 Apr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6531 KHR
25 Apr 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8564 KHR
26 Apr 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6036 KHR
27 Apr 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6036 KHR
28 Apr 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8587 KHR
29 Apr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7092 KHR
30 Apr 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6503 KHR

May 2025

Datum	KHR-MVR	MVR-KHR
01 Mai 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5296 KHR
02 Mai 2025	1 KHR = 0.0038 MVR	1 MVR = 260.062 KHR
03 Mai 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6101 KHR
04 Mai 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6101 KHR
05 Mai 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9531 KHR
06 Mai 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1171 KHR
07 Mai 2025	1 KHR = 0.0038 MVR	1 MVR = 259.7895 KHR
08 Mai 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5811 KHR
09 Mai 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6798 KHR
10 Mai 2025	1 KHR = 0.0038 MVR	1 MVR = 260.651 KHR
11 Mai 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6888 KHR
12 Mai 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3023 KHR
13 Mai 2025	1 KHR = 0.0038 MVR	1 MVR = 259.7428 KHR
14 Mai 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3718 KHR
15 Mai 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1944 KHR
16 Mai 2025	1 KHR = 0.0039 MVR	1 MVR = 258.7426 KHR
17 Mai 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6877 KHR
18 Mai 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6877 KHR
19 Mai 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3171 KHR
20 Mai 2025	1 KHR = 0.0039 MVR	1 MVR = 258.811 KHR
21 Mai 2025	1 KHR = 0.0039 MVR	1 MVR = 258.8537 KHR
22 Mai 2025	1 KHR = 0.0039 MVR	1 MVR = 258.627 KHR
23 Mai 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9997 KHR
24 Mai 2025	1 KHR = 0.0039 MVR	1 MVR = 258.4755 KHR
25 Mai 2025	1 KHR = 0.0039 MVR	1 MVR = 258.4755 KHR
26 Mai 2025	1 KHR = 0.0039 MVR	1 MVR = 258.3721 KHR
27 Mai 2025	1 KHR = 0.0039 MVR	1 MVR = 258.8937 KHR
28 Mai 2025	1 KHR = 0.0039 MVR	1 MVR = 259.0069 KHR
29 Mai 2025	1 KHR = 0.0039 MVR	1 MVR = 259.0887 KHR
30 Mai 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9255 KHR
31 Mai 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9165 KHR

Jun 2025

Datum	KHR-MVR	MVR-KHR
01 Jun 2025	1 KHR = 0.0039 MVR	1 MVR = 258.5663 KHR
02 Jun 2025	1 KHR = 0.0039 MVR	1 MVR = 258.4333 KHR
03 Jun 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5153 KHR
04 Jun 2025	1 KHR = 0.0039 MVR	1 MVR = 259.2495 KHR

KHR-MVR und MVR-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten