> KHR-MXN und MXN-KHR Wechselkurse - 2024

KHR-MXN und MXN-KHR Wechselkurse - 2024

KHR-MXN und MXN-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - MXN und MXN - KHR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 KHR = 0,0045 MXN

1 MXN = 222,249 KHR

1J 2J 3J

KHR in MXNMXN in KHR

Jan 2024

Datum	KHR-MXN	MXN-KHR
01 Jan 2024	1 KHR = 0.0041 MXN	1 MXN = 241.3475 KHR
02 Jan 2024	1 KHR = 0.0042 MXN	1 MXN = 239.3284 KHR
03 Jan 2024	1 KHR = 0.0042 MXN	1 MXN = 238.5492 KHR
04 Jan 2024	1 KHR = 0.0042 MXN	1 MXN = 240.3624 KHR
05 Jan 2024	1 KHR = 0.0042 MXN	1 MXN = 240.2883 KHR
06 Jan 2024	1 KHR = 0.0041 MXN	1 MXN = 241.4848 KHR
07 Jan 2024	1 KHR = 0.0041 MXN	1 MXN = 241.4848 KHR
08 Jan 2024	1 KHR = 0.0041 MXN	1 MXN = 242.2162 KHR
09 Jan 2024	1 KHR = 0.0041 MXN	1 MXN = 242.8111 KHR
10 Jan 2024	1 KHR = 0.0041 MXN	1 MXN = 240.9851 KHR
11 Jan 2024	1 KHR = 0.0042 MXN	1 MXN = 240.7154 KHR
12 Jan 2024	1 KHR = 0.0041 MXN	1 MXN = 241.8736 KHR
13 Jan 2024	1 KHR = 0.0041 MXN	1 MXN = 241.7735 KHR
14 Jan 2024	1 KHR = 0.0041 MXN	1 MXN = 241.7735 KHR
15 Jan 2024	1 KHR = 0.0041 MXN	1 MXN = 241.2922 KHR
16 Jan 2024	1 KHR = 0.0042 MXN	1 MXN = 239.4095 KHR
17 Jan 2024	1 KHR = 0.0042 MXN	1 MXN = 236.2222 KHR
18 Jan 2024	1 KHR = 0.0042 MXN	1 MXN = 237.531 KHR
19 Jan 2024	1 KHR = 0.0042 MXN	1 MXN = 238.2891 KHR
20 Jan 2024	1 KHR = 0.0042 MXN	1 MXN = 237.9679 KHR
21 Jan 2024	1 KHR = 0.0042 MXN	1 MXN = 237.9679 KHR
22 Jan 2024	1 KHR = 0.0042 MXN	1 MXN = 238.5699 KHR
23 Jan 2024	1 KHR = 0.0042 MXN	1 MXN = 236.1668 KHR
24 Jan 2024	1 KHR = 0.0042 MXN	1 MXN = 237.0956 KHR
25 Jan 2024	1 KHR = 0.0042 MXN	1 MXN = 236.9494 KHR
26 Jan 2024	1 KHR = 0.0042 MXN	1 MXN = 237.8754 KHR
27 Jan 2024	1 KHR = 0.0042 MXN	1 MXN = 238.0547 KHR
28 Jan 2024	1 KHR = 0.0042 MXN	1 MXN = 238.0547 KHR
29 Jan 2024	1 KHR = 0.0042 MXN	1 MXN = 237.8037 KHR
30 Jan 2024	1 KHR = 0.0042 MXN	1 MXN = 236.9558 KHR
31 Jan 2024	1 KHR = 0.0042 MXN	1 MXN = 238.1223 KHR

Feb 2024

Datum	KHR-MXN	MXN-KHR
01 Feb 2024	1 KHR = 0.0042 MXN	1 MXN = 237.1315 KHR
02 Feb 2024	1 KHR = 0.0042 MXN	1 MXN = 239.642 KHR
03 Feb 2024	1 KHR = 0.0042 MXN	1 MXN = 240.1853 KHR
04 Feb 2024	1 KHR = 0.0042 MXN	1 MXN = 240.1853 KHR
05 Feb 2024	1 KHR = 0.0042 MXN	1 MXN = 237.5631 KHR
06 Feb 2024	1 KHR = 0.0042 MXN	1 MXN = 239.4366 KHR
07 Feb 2024	1 KHR = 0.0042 MXN	1 MXN = 239.3691 KHR
08 Feb 2024	1 KHR = 0.0042 MXN	1 MXN = 238.9861 KHR
09 Feb 2024	1 KHR = 0.0042 MXN	1 MXN = 238.2085 KHR
10 Feb 2024	1 KHR = 0.0042 MXN	1 MXN = 238.5141 KHR
11 Feb 2024	1 KHR = 0.0042 MXN	1 MXN = 238.5141 KHR
12 Feb 2024	1 KHR = 0.0042 MXN	1 MXN = 238.9022 KHR
13 Feb 2024	1 KHR = 0.0042 MXN	1 MXN = 238.7053 KHR
14 Feb 2024	1 KHR = 0.0042 MXN	1 MXN = 237.7463 KHR
15 Feb 2024	1 KHR = 0.0042 MXN	1 MXN = 238.4359 KHR
16 Feb 2024	1 KHR = 0.0042 MXN	1 MXN = 239.2562 KHR
17 Feb 2024	1 KHR = 0.0042 MXN	1 MXN = 239.3478 KHR
18 Feb 2024	1 KHR = 0.0042 MXN	1 MXN = 239.03 KHR
19 Feb 2024	1 KHR = 0.0042 MXN	1 MXN = 239.0396 KHR
20 Feb 2024	1 KHR = 0.0042 MXN	1 MXN = 239.819 KHR
21 Feb 2024	1 KHR = 0.0042 MXN	1 MXN = 238.9908 KHR
22 Feb 2024	1 KHR = 0.0042 MXN	1 MXN = 238.7941 KHR
23 Feb 2024	1 KHR = 0.0042 MXN	1 MXN = 238.7015 KHR
24 Feb 2024	1 KHR = 0.0042 MXN	1 MXN = 237.8696 KHR
25 Feb 2024	1 KHR = 0.0042 MXN	1 MXN = 237.8696 KHR
26 Feb 2024	1 KHR = 0.0042 MXN	1 MXN = 238.2671 KHR
27 Feb 2024	1 KHR = 0.0042 MXN	1 MXN = 238.6341 KHR
28 Feb 2024	1 KHR = 0.0042 MXN	1 MXN = 238.1929 KHR
29 Feb 2024	1 KHR = 0.0042 MXN	1 MXN = 238.345 KHR

Mar 2024

Datum	KHR-MXN	MXN-KHR
01 Mrz 2024	1 KHR = 0.0042 MXN	1 MXN = 238.8035 KHR
02 Mrz 2024	1 KHR = 0.0042 MXN	1 MXN = 238.2253 KHR
03 Mrz 2024	1 KHR = 0.0042 MXN	1 MXN = 238.2253 KHR
04 Mrz 2024	1 KHR = 0.0042 MXN	1 MXN = 239.1255 KHR
05 Mrz 2024	1 KHR = 0.0042 MXN	1 MXN = 239.7952 KHR
06 Mrz 2024	1 KHR = 0.0042 MXN	1 MXN = 240.7621 KHR
07 Mrz 2024	1 KHR = 0.0042 MXN	1 MXN = 240.5557 KHR
08 Mrz 2024	1 KHR = 0.0042 MXN	1 MXN = 240.5925 KHR
09 Mrz 2024	1 KHR = 0.0041 MXN	1 MXN = 241.1347 KHR
10 Mrz 2024	1 KHR = 0.0041 MXN	1 MXN = 241.1347 KHR
11 Mrz 2024	1 KHR = 0.0041 MXN	1 MXN = 241.3869 KHR
12 Mrz 2024	1 KHR = 0.0042 MXN	1 MXN = 240.6276 KHR
13 Mrz 2024	1 KHR = 0.0041 MXN	1 MXN = 241.1712 KHR
14 Mrz 2024	1 KHR = 0.0041 MXN	1 MXN = 242.4146 KHR
15 Mrz 2024	1 KHR = 0.0041 MXN	1 MXN = 242.5489 KHR
16 Mrz 2024	1 KHR = 0.0041 MXN	1 MXN = 242.2411 KHR
17 Mrz 2024	1 KHR = 0.0041 MXN	1 MXN = 242.2411 KHR
18 Mrz 2024	1 KHR = 0.0041 MXN	1 MXN = 242.0259 KHR
19 Mrz 2024	1 KHR = 0.0042 MXN	1 MXN = 239.4104 KHR
20 Mrz 2024	1 KHR = 0.0042 MXN	1 MXN = 240.5791 KHR
21 Mrz 2024	1 KHR = 0.0041 MXN	1 MXN = 241.8771 KHR
22 Mrz 2024	1 KHR = 0.0041 MXN	1 MXN = 241.3552 KHR
23 Mrz 2024	1 KHR = 0.0042 MXN	1 MXN = 240.3443 KHR
24 Mrz 2024	1 KHR = 0.0042 MXN	1 MXN = 240.3443 KHR
25 Mrz 2024	1 KHR = 0.0041 MXN	1 MXN = 241.8776 KHR
26 Mrz 2024	1 KHR = 0.0041 MXN	1 MXN = 242.2764 KHR
27 Mrz 2024	1 KHR = 0.0041 MXN	1 MXN = 244.0782 KHR
28 Mrz 2024	1 KHR = 0.0041 MXN	1 MXN = 243.7927 KHR
29 Mrz 2024	1 KHR = 0.0041 MXN	1 MXN = 244.0457 KHR
30 Mrz 2024	1 KHR = 0.0041 MXN	1 MXN = 243.7882 KHR
31 Mrz 2024	1 KHR = 0.0041 MXN	1 MXN = 243.7882 KHR

Apr 2024

Datum	KHR-MXN	MXN-KHR
01 Apr 2024	1 KHR = 0.0041 MXN	1 MXN = 244.156 KHR
02 Apr 2024	1 KHR = 0.0041 MXN	1 MXN = 243.1996 KHR
03 Apr 2024	1 KHR = 0.0041 MXN	1 MXN = 243.4852 KHR
04 Apr 2024	1 KHR = 0.0041 MXN	1 MXN = 243.9683 KHR
05 Apr 2024	1 KHR = 0.0041 MXN	1 MXN = 244.4824 KHR
06 Apr 2024	1 KHR = 0.0041 MXN	1 MXN = 245.1917 KHR
07 Apr 2024	1 KHR = 0.0041 MXN	1 MXN = 245.1917 KHR
08 Apr 2024	1 KHR = 0.0041 MXN	1 MXN = 245.8257 KHR
09 Apr 2024	1 KHR = 0.004 MXN	1 MXN = 247.7137 KHR
10 Apr 2024	1 KHR = 0.004 MXN	1 MXN = 247.962 KHR
11 Apr 2024	1 KHR = 0.0041 MXN	1 MXN = 245.6781 KHR
12 Apr 2024	1 KHR = 0.0041 MXN	1 MXN = 244.8379 KHR
13 Apr 2024	1 KHR = 0.0041 MXN	1 MXN = 242.9845 KHR
14 Apr 2024	1 KHR = 0.0041 MXN	1 MXN = 242.4238 KHR
15 Apr 2024	1 KHR = 0.0041 MXN	1 MXN = 243.9843 KHR
16 Apr 2024	1 KHR = 0.0042 MXN	1 MXN = 240.0539 KHR
17 Apr 2024	1 KHR = 0.0042 MXN	1 MXN = 237.9994 KHR
18 Apr 2024	1 KHR = 0.0042 MXN	1 MXN = 238.3728 KHR
19 Apr 2024	1 KHR = 0.0043 MXN	1 MXN = 234.7255 KHR
20 Apr 2024	1 KHR = 0.0042 MXN	1 MXN = 237.1337 KHR
21 Apr 2024	1 KHR = 0.0042 MXN	1 MXN = 237.1337 KHR
22 Apr 2024	1 KHR = 0.0042 MXN	1 MXN = 237.7951 KHR
23 Apr 2024	1 KHR = 0.0042 MXN	1 MXN = 236.8629 KHR
24 Apr 2024	1 KHR = 0.0042 MXN	1 MXN = 239.6971 KHR
25 Apr 2024	1 KHR = 0.0042 MXN	1 MXN = 238.227 KHR
26 Apr 2024	1 KHR = 0.0042 MXN	1 MXN = 235.6843 KHR
27 Apr 2024	1 KHR = 0.0042 MXN	1 MXN = 237.3136 KHR
28 Apr 2024	1 KHR = 0.0042 MXN	1 MXN = 237.3136 KHR
29 Apr 2024	1 KHR = 0.0042 MXN	1 MXN = 237.6738 KHR
30 Apr 2024	1 KHR = 0.0042 MXN	1 MXN = 239.6816 KHR

May 2024

Datum	KHR-MXN	MXN-KHR
01 Mai 2024	1 KHR = 0.0042 MXN	1 MXN = 237.9581 KHR
02 Mai 2024	1 KHR = 0.0042 MXN	1 MXN = 240.2898 KHR
03 Mai 2024	1 KHR = 0.0042 MXN	1 MXN = 240.2057 KHR
04 Mai 2024	1 KHR = 0.0042 MXN	1 MXN = 239.2643 KHR
05 Mai 2024	1 KHR = 0.0042 MXN	1 MXN = 239.2643 KHR
06 Mai 2024	1 KHR = 0.0042 MXN	1 MXN = 240.3752 KHR
07 Mai 2024	1 KHR = 0.0041 MXN	1 MXN = 241.5553 KHR
08 Mai 2024	1 KHR = 0.0042 MXN	1 MXN = 240.5096 KHR
09 Mai 2024	1 KHR = 0.0042 MXN	1 MXN = 240.6174 KHR
10 Mai 2024	1 KHR = 0.0041 MXN	1 MXN = 243.0434 KHR
11 Mai 2024	1 KHR = 0.0041 MXN	1 MXN = 242.8138 KHR
12 Mai 2024	1 KHR = 0.0041 MXN	1 MXN = 242.6045 KHR
13 Mai 2024	1 KHR = 0.0041 MXN	1 MXN = 243.4362 KHR
14 Mai 2024	1 KHR = 0.0041 MXN	1 MXN = 242.8096 KHR
15 Mai 2024	1 KHR = 0.0041 MXN	1 MXN = 241.679 KHR
16 Mai 2024	1 KHR = 0.0041 MXN	1 MXN = 243.8299 KHR
17 Mai 2024	1 KHR = 0.0041 MXN	1 MXN = 244.404 KHR
18 Mai 2024	1 KHR = 0.0041 MXN	1 MXN = 244.2542 KHR
19 Mai 2024	1 KHR = 0.0041 MXN	1 MXN = 244.2542 KHR
20 Mai 2024	1 KHR = 0.0041 MXN	1 MXN = 245.2876 KHR
21 Mai 2024	1 KHR = 0.0041 MXN	1 MXN = 246.3895 KHR
22 Mai 2024	1 KHR = 0.0041 MXN	1 MXN = 244.7038 KHR
23 Mai 2024	1 KHR = 0.0041 MXN	1 MXN = 245.146 KHR
24 Mai 2024	1 KHR = 0.0041 MXN	1 MXN = 244.6266 KHR
25 Mai 2024	1 KHR = 0.0041 MXN	1 MXN = 243.9706 KHR
26 Mai 2024	1 KHR = 0.0041 MXN	1 MXN = 243.9706 KHR
27 Mai 2024	1 KHR = 0.0041 MXN	1 MXN = 244.425 KHR
28 Mai 2024	1 KHR = 0.0041 MXN	1 MXN = 245.0539 KHR
29 Mai 2024	1 KHR = 0.0041 MXN	1 MXN = 243.0221 KHR
30 Mai 2024	1 KHR = 0.0042 MXN	1 MXN = 240.3036 KHR
31 Mai 2024	1 KHR = 0.0042 MXN	1 MXN = 240.9414 KHR

Jun 2024

Datum	KHR-MXN	MXN-KHR
01 Jun 2024	1 KHR = 0.0042 MXN	1 MXN = 240.7417 KHR
02 Jun 2024	1 KHR = 0.0042 MXN	1 MXN = 240.7417 KHR
03 Jun 2024	1 KHR = 0.0043 MXN	1 MXN = 233.2204 KHR
04 Jun 2024	1 KHR = 0.0044 MXN	1 MXN = 228.3896 KHR
05 Jun 2024	1 KHR = 0.0043 MXN	1 MXN = 232.5022 KHR
06 Jun 2024	1 KHR = 0.0043 MXN	1 MXN = 233.1765 KHR
07 Jun 2024	1 KHR = 0.0044 MXN	1 MXN = 229.4957 KHR
08 Jun 2024	1 KHR = 0.0045 MXN	1 MXN = 224.711 KHR
09 Jun 2024	1 KHR = 0.0045 MXN	1 MXN = 224.711 KHR
10 Jun 2024	1 KHR = 0.0044 MXN	1 MXN = 225.7397 KHR
11 Jun 2024	1 KHR = 0.0045 MXN	1 MXN = 224.5374 KHR
12 Jun 2024	1 KHR = 0.0046 MXN	1 MXN = 219.2241 KHR
13 Jun 2024	1 KHR = 0.0045 MXN	1 MXN = 220.2102 KHR
14 Jun 2024	1 KHR = 0.0045 MXN	1 MXN = 221.8015 KHR
15 Jun 2024	1 KHR = 0.0045 MXN	1 MXN = 222.517 KHR
16 Jun 2024	1 KHR = 0.0045 MXN	1 MXN = 222.517 KHR
17 Jun 2024	1 KHR = 0.0045 MXN	1 MXN = 222.0445 KHR
18 Jun 2024	1 KHR = 0.0045 MXN	1 MXN = 223.8811 KHR
19 Jun 2024	1 KHR = 0.0045 MXN	1 MXN = 223.2035 KHR
20 Jun 2024	1 KHR = 0.0045 MXN	1 MXN = 223.7091 KHR
21 Jun 2024	1 KHR = 0.0044 MXN	1 MXN = 225.6701 KHR
22 Jun 2024	1 KHR = 0.0044 MXN	1 MXN = 227.1356 KHR
23 Jun 2024	1 KHR = 0.0044 MXN	1 MXN = 227.1356 KHR
24 Jun 2024	1 KHR = 0.0044 MXN	1 MXN = 227.8985 KHR
25 Jun 2024	1 KHR = 0.0044 MXN	1 MXN = 228.1662 KHR
26 Jun 2024	1 KHR = 0.0044 MXN	1 MXN = 225.0824 KHR
27 Jun 2024	1 KHR = 0.0045 MXN	1 MXN = 223.4579 KHR
28 Jun 2024	1 KHR = 0.0044 MXN	1 MXN = 225.0724 KHR
29 Jun 2024	1 KHR = 0.0045 MXN	1 MXN = 224.1555 KHR
30 Jun 2024	1 KHR = 0.0045 MXN	1 MXN = 224.113 KHR

Jul 2024

Datum	KHR-MXN	MXN-KHR
01 Jul 2024	1 KHR = 0.0045 MXN	1 MXN = 223.5406 KHR
02 Jul 2024	1 KHR = 0.0045 MXN	1 MXN = 224.4478 KHR
03 Jul 2024	1 KHR = 0.0044 MXN	1 MXN = 225.4186 KHR
04 Jul 2024	1 KHR = 0.0044 MXN	1 MXN = 227.1865 KHR
05 Jul 2024	1 KHR = 0.0044 MXN	1 MXN = 228.0708 KHR
06 Jul 2024	1 KHR = 0.0044 MXN	1 MXN = 226.9194 KHR
07 Jul 2024	1 KHR = 0.0044 MXN	1 MXN = 226.9194 KHR
08 Jul 2024	1 KHR = 0.0044 MXN	1 MXN = 228.4129 KHR
09 Jul 2024	1 KHR = 0.0044 MXN	1 MXN = 228.4031 KHR
10 Jul 2024	1 KHR = 0.0043 MXN	1 MXN = 230.6422 KHR
11 Jul 2024	1 KHR = 0.0044 MXN	1 MXN = 229.8502 KHR
12 Jul 2024	1 KHR = 0.0043 MXN	1 MXN = 231.5462 KHR
13 Jul 2024	1 KHR = 0.0043 MXN	1 MXN = 233.5875 KHR
14 Jul 2024	1 KHR = 0.0043 MXN	1 MXN = 232.3205 KHR
15 Jul 2024	1 KHR = 0.0043 MXN	1 MXN = 230.8168 KHR
16 Jul 2024	1 KHR = 0.0043 MXN	1 MXN = 231.6534 KHR
17 Jul 2024	1 KHR = 0.0043 MXN	1 MXN = 230.9029 KHR
18 Jul 2024	1 KHR = 0.0043 MXN	1 MXN = 231.8034 KHR
19 Jul 2024	1 KHR = 0.0044 MXN	1 MXN = 229.4199 KHR
20 Jul 2024	1 KHR = 0.0044 MXN	1 MXN = 227.3016 KHR
21 Jul 2024	1 KHR = 0.0044 MXN	1 MXN = 227.456 KHR
22 Jul 2024	1 KHR = 0.0044 MXN	1 MXN = 227.7794 KHR
23 Jul 2024	1 KHR = 0.0044 MXN	1 MXN = 228.3571 KHR
24 Jul 2024	1 KHR = 0.0045 MXN	1 MXN = 224.6949 KHR
25 Jul 2024	1 KHR = 0.0045 MXN	1 MXN = 221.7898 KHR
26 Jul 2024	1 KHR = 0.0045 MXN	1 MXN = 223.5492 KHR
27 Jul 2024	1 KHR = 0.0045 MXN	1 MXN = 221.8299 KHR
28 Jul 2024	1 KHR = 0.0045 MXN	1 MXN = 221.876 KHR
29 Jul 2024	1 KHR = 0.0045 MXN	1 MXN = 222.4325 KHR
30 Jul 2024	1 KHR = 0.0045 MXN	1 MXN = 220.4063 KHR
31 Jul 2024	1 KHR = 0.0046 MXN	1 MXN = 218.4013 KHR

Aug 2024

Datum	KHR-MXN	MXN-KHR
01 Aug 2024	1 KHR = 0.0045 MXN	1 MXN = 221.1704 KHR
02 Aug 2024	1 KHR = 0.0046 MXN	1 MXN = 216.5643 KHR
03 Aug 2024	1 KHR = 0.0047 MXN	1 MXN = 212.2621 KHR
04 Aug 2024	1 KHR = 0.0047 MXN	1 MXN = 212.2621 KHR
05 Aug 2024	1 KHR = 0.0048 MXN	1 MXN = 208.0725 KHR
06 Aug 2024	1 KHR = 0.0047 MXN	1 MXN = 212.4855 KHR
07 Aug 2024	1 KHR = 0.0047 MXN	1 MXN = 212.9041 KHR
08 Aug 2024	1 KHR = 0.0047 MXN	1 MXN = 213.2466 KHR
09 Aug 2024	1 KHR = 0.0046 MXN	1 MXN = 217.4672 KHR
10 Aug 2024	1 KHR = 0.0046 MXN	1 MXN = 218.2951 KHR
11 Aug 2024	1 KHR = 0.0046 MXN	1 MXN = 217.5805 KHR
12 Aug 2024	1 KHR = 0.0046 MXN	1 MXN = 217.5719 KHR
13 Aug 2024	1 KHR = 0.0046 MXN	1 MXN = 215.8494 KHR
14 Aug 2024	1 KHR = 0.0046 MXN	1 MXN = 215.8525 KHR
15 Aug 2024	1 KHR = 0.0046 MXN	1 MXN = 217.507 KHR
16 Aug 2024	1 KHR = 0.0046 MXN	1 MXN = 218.8748 KHR
17 Aug 2024	1 KHR = 0.0046 MXN	1 MXN = 218.747 KHR
18 Aug 2024	1 KHR = 0.0046 MXN	1 MXN = 218.7873 KHR
19 Aug 2024	1 KHR = 0.0046 MXN	1 MXN = 218.5848 KHR
20 Aug 2024	1 KHR = 0.0046 MXN	1 MXN = 217.3275 KHR
21 Aug 2024	1 KHR = 0.0047 MXN	1 MXN = 214.9896 KHR
22 Aug 2024	1 KHR = 0.0047 MXN	1 MXN = 210.7137 KHR
23 Aug 2024	1 KHR = 0.0047 MXN	1 MXN = 210.9901 KHR
24 Aug 2024	1 KHR = 0.0047 MXN	1 MXN = 212.0961 KHR
25 Aug 2024	1 KHR = 0.0047 MXN	1 MXN = 212.1498 KHR
26 Aug 2024	1 KHR = 0.0047 MXN	1 MXN = 212.2103 KHR
27 Aug 2024	1 KHR = 0.0048 MXN	1 MXN = 209.8532 KHR
28 Aug 2024	1 KHR = 0.0048 MXN	1 MXN = 206.4448 KHR
29 Aug 2024	1 KHR = 0.0049 MXN	1 MXN = 206.1807 KHR
30 Aug 2024	1 KHR = 0.0048 MXN	1 MXN = 206.478 KHR
31 Aug 2024	1 KHR = 0.0049 MXN	1 MXN = 205.8249 KHR

Sep 2024

Datum	KHR-MXN	MXN-KHR
01 Sep 2024	1 KHR = 0.0049 MXN	1 MXN = 205.9302 KHR
02 Sep 2024	1 KHR = 0.0048 MXN	1 MXN = 206.2916 KHR
03 Sep 2024	1 KHR = 0.0049 MXN	1 MXN = 204.6439 KHR
04 Sep 2024	1 KHR = 0.0049 MXN	1 MXN = 204.4397 KHR
05 Sep 2024	1 KHR = 0.0049 MXN	1 MXN = 203.1492 KHR
06 Sep 2024	1 KHR = 0.0049 MXN	1 MXN = 204.2487 KHR
07 Sep 2024	1 KHR = 0.0049 MXN	1 MXN = 204.111 KHR
08 Sep 2024	1 KHR = 0.0049 MXN	1 MXN = 204.111 KHR
09 Sep 2024	1 KHR = 0.0049 MXN	1 MXN = 204.6058 KHR
10 Sep 2024	1 KHR = 0.0049 MXN	1 MXN = 204.4762 KHR
11 Sep 2024	1 KHR = 0.0049 MXN	1 MXN = 204.0418 KHR
12 Sep 2024	1 KHR = 0.0049 MXN	1 MXN = 205.9257 KHR
13 Sep 2024	1 KHR = 0.0048 MXN	1 MXN = 207.4815 KHR
14 Sep 2024	1 KHR = 0.0047 MXN	1 MXN = 211.2953 KHR
15 Sep 2024	1 KHR = 0.0047 MXN	1 MXN = 211.1714 KHR
16 Sep 2024	1 KHR = 0.0047 MXN	1 MXN = 210.933 KHR
17 Sep 2024	1 KHR = 0.0048 MXN	1 MXN = 209.8909 KHR
18 Sep 2024	1 KHR = 0.0047 MXN	1 MXN = 212.2782 KHR
19 Sep 2024	1 KHR = 0.0047 MXN	1 MXN = 211.7798 KHR
20 Sep 2024	1 KHR = 0.0048 MXN	1 MXN = 209.9233 KHR
21 Sep 2024	1 KHR = 0.0048 MXN	1 MXN = 208.858 KHR
22 Sep 2024	1 KHR = 0.0048 MXN	1 MXN = 208.858 KHR
23 Sep 2024	1 KHR = 0.0048 MXN	1 MXN = 209.048 KHR
24 Sep 2024	1 KHR = 0.0048 MXN	1 MXN = 209.9032 KHR
25 Sep 2024	1 KHR = 0.0048 MXN	1 MXN = 209.2826 KHR
26 Sep 2024	1 KHR = 0.0048 MXN	1 MXN = 207.6437 KHR
27 Sep 2024	1 KHR = 0.0048 MXN	1 MXN = 207.3853 KHR
28 Sep 2024	1 KHR = 0.0048 MXN	1 MXN = 206.2541 KHR
29 Sep 2024	1 KHR = 0.0048 MXN	1 MXN = 206.2541 KHR
30 Sep 2024	1 KHR = 0.0048 MXN	1 MXN = 206.7856 KHR

Oct 2024

Datum	KHR-MXN	MXN-KHR
01 Okt 2024	1 KHR = 0.0048 MXN	1 MXN = 206.2148 KHR
02 Okt 2024	1 KHR = 0.0048 MXN	1 MXN = 208.7459 KHR
03 Okt 2024	1 KHR = 0.0048 MXN	1 MXN = 208.0144 KHR
04 Okt 2024	1 KHR = 0.0048 MXN	1 MXN = 210.2485 KHR
05 Okt 2024	1 KHR = 0.0047 MXN	1 MXN = 211.3843 KHR
06 Okt 2024	1 KHR = 0.0047 MXN	1 MXN = 211.3843 KHR
07 Okt 2024	1 KHR = 0.0048 MXN	1 MXN = 210.4854 KHR
08 Okt 2024	1 KHR = 0.0048 MXN	1 MXN = 210.5211 KHR
09 Okt 2024	1 KHR = 0.0048 MXN	1 MXN = 210.3837 KHR
10 Okt 2024	1 KHR = 0.0048 MXN	1 MXN = 209.0563 KHR
11 Okt 2024	1 KHR = 0.0048 MXN	1 MXN = 209.4784 KHR
12 Okt 2024	1 KHR = 0.0048 MXN	1 MXN = 210.4699 KHR
13 Okt 2024	1 KHR = 0.0047 MXN	1 MXN = 210.8475 KHR
14 Okt 2024	1 KHR = 0.0047 MXN	1 MXN = 210.7325 KHR
15 Okt 2024	1 KHR = 0.0048 MXN	1 MXN = 208.8127 KHR
16 Okt 2024	1 KHR = 0.0049 MXN	1 MXN = 205.8854 KHR
17 Okt 2024	1 KHR = 0.0049 MXN	1 MXN = 203.325 KHR
18 Okt 2024	1 KHR = 0.0049 MXN	1 MXN = 205.9362 KHR
19 Okt 2024	1 KHR = 0.0049 MXN	1 MXN = 203.7739 KHR
20 Okt 2024	1 KHR = 0.0049 MXN	1 MXN = 203.7739 KHR
21 Okt 2024	1 KHR = 0.0049 MXN	1 MXN = 203.4637 KHR
22 Okt 2024	1 KHR = 0.0049 MXN	1 MXN = 204.2396 KHR
23 Okt 2024	1 KHR = 0.0049 MXN	1 MXN = 202.6873 KHR
24 Okt 2024	1 KHR = 0.0049 MXN	1 MXN = 205.4989 KHR
25 Okt 2024	1 KHR = 0.0049 MXN	1 MXN = 204.9408 KHR
26 Okt 2024	1 KHR = 0.0049 MXN	1 MXN = 203.656 KHR
27 Okt 2024	1 KHR = 0.0049 MXN	1 MXN = 203.656 KHR
28 Okt 2024	1 KHR = 0.0049 MXN	1 MXN = 203.3029 KHR
29 Okt 2024	1 KHR = 0.0049 MXN	1 MXN = 203.0131 KHR
30 Okt 2024	1 KHR = 0.005 MXN	1 MXN = 201.515 KHR
31 Okt 2024	1 KHR = 0.0049 MXN	1 MXN = 202.6935 KHR

Nov 2024

Datum	KHR-MXN	MXN-KHR
01 Nov 2024	1 KHR = 0.0049 MXN	1 MXN = 203.5424 KHR
02 Nov 2024	1 KHR = 0.005 MXN	1 MXN = 201.1566 KHR
03 Nov 2024	1 KHR = 0.005 MXN	1 MXN = 200.1862 KHR
04 Nov 2024	1 KHR = 0.005 MXN	1 MXN = 201.9887 KHR
05 Nov 2024	1 KHR = 0.005 MXN	1 MXN = 201.8272 KHR
06 Nov 2024	1 KHR = 0.0051 MXN	1 MXN = 196.9901 KHR
07 Nov 2024	1 KHR = 0.0049 MXN	1 MXN = 204.7482 KHR
08 Nov 2024	1 KHR = 0.0049 MXN	1 MXN = 203.1687 KHR
09 Nov 2024	1 KHR = 0.0049 MXN	1 MXN = 202.3946 KHR
10 Nov 2024	1 KHR = 0.0049 MXN	1 MXN = 202.3946 KHR
11 Nov 2024	1 KHR = 0.005 MXN	1 MXN = 198.0356 KHR
12 Nov 2024	1 KHR = 0.005 MXN	1 MXN = 198.7071 KHR
13 Nov 2024	1 KHR = 0.0051 MXN	1 MXN = 197.6833 KHR
14 Nov 2024	1 KHR = 0.0051 MXN	1 MXN = 197.0962 KHR
15 Nov 2024	1 KHR = 0.005 MXN	1 MXN = 198.5865 KHR
16 Nov 2024	1 KHR = 0.005 MXN	1 MXN = 199.0673 KHR
17 Nov 2024	1 KHR = 0.005 MXN	1 MXN = 199.1612 KHR
18 Nov 2024	1 KHR = 0.005 MXN	1 MXN = 198.209 KHR
19 Nov 2024	1 KHR = 0.005 MXN	1 MXN = 199.7493 KHR
20 Nov 2024	1 KHR = 0.005 MXN	1 MXN = 199.8896 KHR
21 Nov 2024	1 KHR = 0.0051 MXN	1 MXN = 197.9346 KHR
22 Nov 2024	1 KHR = 0.0051 MXN	1 MXN = 197.3768 KHR
23 Nov 2024	1 KHR = 0.0051 MXN	1 MXN = 197.0357 KHR
24 Nov 2024	1 KHR = 0.0051 MXN	1 MXN = 197.0357 KHR
25 Nov 2024	1 KHR = 0.0051 MXN	1 MXN = 197.6404 KHR
26 Nov 2024	1 KHR = 0.0051 MXN	1 MXN = 195.2927 KHR
27 Nov 2024	1 KHR = 0.0052 MXN	1 MXN = 194.1722 KHR
28 Nov 2024	1 KHR = 0.005 MXN	1 MXN = 198.073 KHR
29 Nov 2024	1 KHR = 0.0051 MXN	1 MXN = 197.6175 KHR
30 Nov 2024	1 KHR = 0.0051 MXN	1 MXN = 197.3764 KHR

Dec 2024

Datum	KHR-MXN	MXN-KHR
01 Dez 2024	1 KHR = 0.0051 MXN	1 MXN = 197.3764 KHR
02 Dez 2024	1 KHR = 0.0051 MXN	1 MXN = 196.7271 KHR
03 Dez 2024	1 KHR = 0.005 MXN	1 MXN = 198.3513 KHR
04 Dez 2024	1 KHR = 0.005 MXN	1 MXN = 198.2659 KHR
05 Dez 2024	1 KHR = 0.005 MXN	1 MXN = 200.4456 KHR
06 Dez 2024	1 KHR = 0.005 MXN	1 MXN = 199.8489 KHR
07 Dez 2024	1 KHR = 0.005 MXN	1 MXN = 199.7816 KHR
08 Dez 2024	1 KHR = 0.005 MXN	1 MXN = 199.72 KHR
09 Dez 2024	1 KHR = 0.005 MXN	1 MXN = 199.9423 KHR
10 Dez 2024	1 KHR = 0.005 MXN	1 MXN = 199.7972 KHR
11 Dez 2024	1 KHR = 0.005 MXN	1 MXN = 198.6795 KHR
12 Dez 2024	1 KHR = 0.005 MXN	1 MXN = 199.5416 KHR
13 Dez 2024	1 KHR = 0.005 MXN	1 MXN = 199.249 KHR
14 Dez 2024	1 KHR = 0.005 MXN	1 MXN = 199.6917 KHR
15 Dez 2024	1 KHR = 0.005 MXN	1 MXN = 199.5842 KHR
16 Dez 2024	1 KHR = 0.005 MXN	1 MXN = 199.2882 KHR
17 Dez 2024	1 KHR = 0.005 MXN	1 MXN = 199.7971 KHR
18 Dez 2024	1 KHR = 0.005 MXN	1 MXN = 199.6291 KHR
19 Dez 2024	1 KHR = 0.0051 MXN	1 MXN = 197.6973 KHR
20 Dez 2024	1 KHR = 0.005 MXN	1 MXN = 198.5437 KHR
21 Dez 2024	1 KHR = 0.005 MXN	1 MXN = 199.3143 KHR
22 Dez 2024	1 KHR = 0.005 MXN	1 MXN = 199.3852 KHR
23 Dez 2024	1 KHR = 0.005 MXN	1 MXN = 198.8095 KHR
24 Dez 2024	1 KHR = 0.005 MXN	1 MXN = 199.4304 KHR
25 Dez 2024	1 KHR = 0.005 MXN	1 MXN = 199.0057 KHR
26 Dez 2024	1 KHR = 0.005 MXN	1 MXN = 199.0618 KHR
27 Dez 2024	1 KHR = 0.005 MXN	1 MXN = 198.3809 KHR
28 Dez 2024	1 KHR = 0.0051 MXN	1 MXN = 197.8375 KHR
29 Dez 2024	1 KHR = 0.0051 MXN	1 MXN = 197.8066 KHR
30 Dez 2024	1 KHR = 0.0051 MXN	1 MXN = 197.5504 KHR
31 Dez 2024	1 KHR = 0.0052 MXN	1 MXN = 193.9586 KHR

KHR-MXN und MXN-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Mexikanischer Peso (MXN) ist die Währung in Mexiko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Mexiko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten