> KHR-MYR und MYR-KHR Wechselkurse - 2025

KHR-MYR und MYR-KHR Wechselkurse - 2025

KHR-MYR und MYR-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - MYR und MYR - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KHR = 0,0011 MYR

1 MYR = 911,6312 KHR

1J 2J 3J

KHR in MYRMYR in KHR

Jan 2025

Datum	KHR-MYR	MYR-KHR
01 Jan 2025	1 KHR = 0.0011 MYR	1 MYR = 900.6088 KHR
02 Jan 2025	1 KHR = 0.0011 MYR	1 MYR = 900.8337 KHR
03 Jan 2025	1 KHR = 0.0011 MYR	1 MYR = 896.9295 KHR
04 Jan 2025	1 KHR = 0.0011 MYR	1 MYR = 894.223 KHR
05 Jan 2025	1 KHR = 0.0011 MYR	1 MYR = 894.223 KHR
06 Jan 2025	1 KHR = 0.0011 MYR	1 MYR = 894.8367 KHR
07 Jan 2025	1 KHR = 0.0011 MYR	1 MYR = 899.7996 KHR
08 Jan 2025	1 KHR = 0.0011 MYR	1 MYR = 898.59 KHR
09 Jan 2025	1 KHR = 0.0011 MYR	1 MYR = 896.9695 KHR
10 Jan 2025	1 KHR = 0.0011 MYR	1 MYR = 898.915 KHR
11 Jan 2025	1 KHR = 0.0011 MYR	1 MYR = 902.8935 KHR
12 Jan 2025	1 KHR = 0.0011 MYR	1 MYR = 902.8935 KHR
13 Jan 2025	1 KHR = 0.0011 MYR	1 MYR = 896.5108 KHR
14 Jan 2025	1 KHR = 0.0011 MYR	1 MYR = 897.2507 KHR
15 Jan 2025	1 KHR = 0.0011 MYR	1 MYR = 896.4002 KHR
16 Jan 2025	1 KHR = 0.0011 MYR	1 MYR = 895.428 KHR
17 Jan 2025	1 KHR = 0.0011 MYR	1 MYR = 896.3487 KHR
18 Jan 2025	1 KHR = 0.0011 MYR	1 MYR = 896.0531 KHR
19 Jan 2025	1 KHR = 0.0011 MYR	1 MYR = 896.0531 KHR
20 Jan 2025	1 KHR = 0.0011 MYR	1 MYR = 898.7006 KHR
21 Jan 2025	1 KHR = 0.0011 MYR	1 MYR = 900.1767 KHR
22 Jan 2025	1 KHR = 0.0011 MYR	1 MYR = 903.206 KHR
23 Jan 2025	1 KHR = 0.0011 MYR	1 MYR = 906.5825 KHR
24 Jan 2025	1 KHR = 0.0011 MYR	1 MYR = 919.6171 KHR
25 Jan 2025	1 KHR = 0.0011 MYR	1 MYR = 917.6333 KHR
26 Jan 2025	1 KHR = 0.0011 MYR	1 MYR = 917.6333 KHR
27 Jan 2025	1 KHR = 0.0011 MYR	1 MYR = 918.752 KHR
28 Jan 2025	1 KHR = 0.0011 MYR	1 MYR = 916.0445 KHR
29 Jan 2025	1 KHR = 0.0011 MYR	1 MYR = 915.6976 KHR
30 Jan 2025	1 KHR = 0.0011 MYR	1 MYR = 915.3304 KHR
31 Jan 2025	1 KHR = 0.0011 MYR	1 MYR = 902.8576 KHR

Feb 2025

Datum	KHR-MYR	MYR-KHR
01 Feb 2025	1 KHR = 0.0011 MYR	1 MYR = 902.8552 KHR
02 Feb 2025	1 KHR = 0.0011 MYR	1 MYR = 904.3582 KHR
03 Feb 2025	1 KHR = 0.0011 MYR	1 MYR = 898.2792 KHR
04 Feb 2025	1 KHR = 0.0011 MYR	1 MYR = 904.8251 KHR
05 Feb 2025	1 KHR = 0.0011 MYR	1 MYR = 909.3477 KHR
06 Feb 2025	1 KHR = 0.0011 MYR	1 MYR = 905.8951 KHR
07 Feb 2025	1 KHR = 0.0011 MYR	1 MYR = 905.4116 KHR
08 Feb 2025	1 KHR = 0.0011 MYR	1 MYR = 908.8171 KHR
09 Feb 2025	1 KHR = 0.0011 MYR	1 MYR = 908.8171 KHR
10 Feb 2025	1 KHR = 0.0011 MYR	1 MYR = 899.4843 KHR
11 Feb 2025	1 KHR = 0.0011 MYR	1 MYR = 897.9885 KHR
12 Feb 2025	1 KHR = 0.0011 MYR	1 MYR = 896.5256 KHR
13 Feb 2025	1 KHR = 0.0011 MYR	1 MYR = 897.7288 KHR
14 Feb 2025	1 KHR = 0.0011 MYR	1 MYR = 903.1178 KHR
15 Feb 2025	1 KHR = 0.0011 MYR	1 MYR = 900.2132 KHR
16 Feb 2025	1 KHR = 0.0011 MYR	1 MYR = 900.2132 KHR
17 Feb 2025	1 KHR = 0.0011 MYR	1 MYR = 901.5655 KHR
18 Feb 2025	1 KHR = 0.0011 MYR	1 MYR = 903.4181 KHR
19 Feb 2025	1 KHR = 0.0011 MYR	1 MYR = 903.8995 KHR
20 Feb 2025	1 KHR = 0.0011 MYR	1 MYR = 902.2681 KHR
21 Feb 2025	1 KHR = 0.0011 MYR	1 MYR = 908.3558 KHR
22 Feb 2025	1 KHR = 0.0011 MYR	1 MYR = 908.2681 KHR
23 Feb 2025	1 KHR = 0.0011 MYR	1 MYR = 908.2681 KHR
24 Feb 2025	1 KHR = 0.0011 MYR	1 MYR = 907.2777 KHR
25 Feb 2025	1 KHR = 0.0011 MYR	1 MYR = 906.1711 KHR
26 Feb 2025	1 KHR = 0.0011 MYR	1 MYR = 906.7879 KHR
27 Feb 2025	1 KHR = 0.0011 MYR	1 MYR = 901.9774 KHR
28 Feb 2025	1 KHR = 0.0011 MYR	1 MYR = 902.3914 KHR

Mar 2025

Datum	KHR-MYR	MYR-KHR
01 Mrz 2025	1 KHR = 0.0011 MYR	1 MYR = 898.8229 KHR
02 Mrz 2025	1 KHR = 0.0011 MYR	1 MYR = 897.1267 KHR
03 Mrz 2025	1 KHR = 0.0011 MYR	1 MYR = 898.9955 KHR
04 Mrz 2025	1 KHR = 0.0011 MYR	1 MYR = 897.5218 KHR
05 Mrz 2025	1 KHR = 0.0011 MYR	1 MYR = 904.1132 KHR
06 Mrz 2025	1 KHR = 0.0011 MYR	1 MYR = 906.0249 KHR
07 Mrz 2025	1 KHR = 0.0011 MYR	1 MYR = 908.1673 KHR
08 Mrz 2025	1 KHR = 0.0011 MYR	1 MYR = 906.2447 KHR
09 Mrz 2025	1 KHR = 0.0011 MYR	1 MYR = 908.9052 KHR
10 Mrz 2025	1 KHR = 0.0011 MYR	1 MYR = 906.204 KHR
11 Mrz 2025	1 KHR = 0.0011 MYR	1 MYR = 907.1015 KHR
12 Mrz 2025	1 KHR = 0.0011 MYR	1 MYR = 905.2152 KHR
13 Mrz 2025	1 KHR = 0.0011 MYR	1 MYR = 902.964 KHR
14 Mrz 2025	1 KHR = 0.0011 MYR	1 MYR = 905.1263 KHR
15 Mrz 2025	1 KHR = 0.0011 MYR	1 MYR = 898.9654 KHR
16 Mrz 2025	1 KHR = 0.0011 MYR	1 MYR = 899.8253 KHR
17 Mrz 2025	1 KHR = 0.0011 MYR	1 MYR = 902.4803 KHR
18 Mrz 2025	1 KHR = 0.0011 MYR	1 MYR = 899.5887 KHR
19 Mrz 2025	1 KHR = 0.0011 MYR	1 MYR = 902.5579 KHR
20 Mrz 2025	1 KHR = 0.0011 MYR	1 MYR = 903.6763 KHR
21 Mrz 2025	1 KHR = 0.0011 MYR	1 MYR = 905.7193 KHR
22 Mrz 2025	1 KHR = 0.0011 MYR	1 MYR = 903.3163 KHR
23 Mrz 2025	1 KHR = 0.0011 MYR	1 MYR = 904.9014 KHR
24 Mrz 2025	1 KHR = 0.0011 MYR	1 MYR = 904.9007 KHR
25 Mrz 2025	1 KHR = 0.0011 MYR	1 MYR = 903.7207 KHR
26 Mrz 2025	1 KHR = 0.0011 MYR	1 MYR = 904.1953 KHR
27 Mrz 2025	1 KHR = 0.0011 MYR	1 MYR = 902.5822 KHR
28 Mrz 2025	1 KHR = 0.0011 MYR	1 MYR = 902.0398 KHR
29 Mrz 2025	1 KHR = 0.0011 MYR	1 MYR = 904.2448 KHR
30 Mrz 2025	1 KHR = 0.0011 MYR	1 MYR = 900.9368 KHR
31 Mrz 2025	1 KHR = 0.0011 MYR	1 MYR = 901.888 KHR

Apr 2025

Datum	KHR-MYR	MYR-KHR
01 Apr 2025	1 KHR = 0.0011 MYR	1 MYR = 896.9015 KHR
02 Apr 2025	1 KHR = 0.0011 MYR	1 MYR = 897.7953 KHR
03 Apr 2025	1 KHR = 0.0011 MYR	1 MYR = 898.0681 KHR
04 Apr 2025	1 KHR = 0.0011 MYR	1 MYR = 900.2065 KHR
05 Apr 2025	1 KHR = 0.0011 MYR	1 MYR = 907.8755 KHR
06 Apr 2025	1 KHR = 0.0011 MYR	1 MYR = 907.8755 KHR
07 Apr 2025	1 KHR = 0.0011 MYR	1 MYR = 893.8115 KHR
08 Apr 2025	1 KHR = 0.0011 MYR	1 MYR = 894.3613 KHR
09 Apr 2025	1 KHR = 0.0011 MYR	1 MYR = 889.9225 KHR
10 Apr 2025	1 KHR = 0.0011 MYR	1 MYR = 888.071 KHR
11 Apr 2025	1 KHR = 0.0011 MYR	1 MYR = 895.8245 KHR
12 Apr 2025	1 KHR = 0.0011 MYR	1 MYR = 904.027 KHR
13 Apr 2025	1 KHR = 0.0011 MYR	1 MYR = 904.0478 KHR
14 Apr 2025	1 KHR = 0.0011 MYR	1 MYR = 904.2192 KHR
15 Apr 2025	1 KHR = 0.0011 MYR	1 MYR = 908.5593 KHR
16 Apr 2025	1 KHR = 0.0011 MYR	1 MYR = 907.8357 KHR
17 Apr 2025	1 KHR = 0.0011 MYR	1 MYR = 908.246 KHR
18 Apr 2025	1 KHR = 0.0011 MYR	1 MYR = 910.9475 KHR
19 Apr 2025	1 KHR = 0.0011 MYR	1 MYR = 910.9465 KHR
20 Apr 2025	1 KHR = 0.0011 MYR	1 MYR = 910.9465 KHR
21 Apr 2025	1 KHR = 0.0011 MYR	1 MYR = 910.9477 KHR
22 Apr 2025	1 KHR = 0.0011 MYR	1 MYR = 911.6629 KHR
23 Apr 2025	1 KHR = 0.0011 MYR	1 MYR = 911.4667 KHR
24 Apr 2025	1 KHR = 0.0011 MYR	1 MYR = 914.6859 KHR
25 Apr 2025	1 KHR = 0.0011 MYR	1 MYR = 915.2048 KHR
26 Apr 2025	1 KHR = 0.0011 MYR	1 MYR = 918.1448 KHR
27 Apr 2025	1 KHR = 0.0011 MYR	1 MYR = 918.1446 KHR
28 Apr 2025	1 KHR = 0.0011 MYR	1 MYR = 917.7918 KHR
29 Apr 2025	1 KHR = 0.0011 MYR	1 MYR = 924.7917 KHR
30 Apr 2025	1 KHR = 0.0011 MYR	1 MYR = 927.4092 KHR

May 2025

Datum	KHR-MYR	MYR-KHR
01 Mai 2025	1 KHR = 0.0011 MYR	1 MYR = 930.5229 KHR
02 Mai 2025	1 KHR = 0.0011 MYR	1 MYR = 940.4134 KHR
03 Mai 2025	1 KHR = 0.0011 MYR	1 MYR = 942.4137 KHR
04 Mai 2025	1 KHR = 0.0011 MYR	1 MYR = 942.4137 KHR
05 Mai 2025	1 KHR = 0.0011 MYR	1 MYR = 941.6709 KHR
06 Mai 2025	1 KHR = 0.0011 MYR	1 MYR = 946.0813 KHR
07 Mai 2025	1 KHR = 0.0011 MYR	1 MYR = 944.3938 KHR
08 Mai 2025	1 KHR = 0.0011 MYR	1 MYR = 934.4223 KHR
09 Mai 2025	1 KHR = 0.0011 MYR	1 MYR = 931.2668 KHR
10 Mai 2025	1 KHR = 0.0011 MYR	1 MYR = 934.3645 KHR
11 Mai 2025	1 KHR = 0.0011 MYR	1 MYR = 930.9149 KHR
12 Mai 2025	1 KHR = 0.0011 MYR	1 MYR = 929.5446 KHR
13 Mai 2025	1 KHR = 0.0011 MYR	1 MYR = 925.4145 KHR
14 Mai 2025	1 KHR = 0.0011 MYR	1 MYR = 934.152 KHR
15 Mai 2025	1 KHR = 0.0011 MYR	1 MYR = 934.9858 KHR
16 Mai 2025	1 KHR = 0.0011 MYR	1 MYR = 931.1131 KHR
17 Mai 2025	1 KHR = 0.0011 MYR	1 MYR = 934.5515 KHR
18 Mai 2025	1 KHR = 0.0011 MYR	1 MYR = 934.5515 KHR
19 Mai 2025	1 KHR = 0.0011 MYR	1 MYR = 934.291 KHR
20 Mai 2025	1 KHR = 0.0011 MYR	1 MYR = 930.7093 KHR
21 Mai 2025	1 KHR = 0.0011 MYR	1 MYR = 937.0952 KHR
22 Mai 2025	1 KHR = 0.0011 MYR	1 MYR = 935.2835 KHR
23 Mai 2025	1 KHR = 0.0011 MYR	1 MYR = 946.4033 KHR
24 Mai 2025	1 KHR = 0.0011 MYR	1 MYR = 944.4795 KHR
25 Mai 2025	1 KHR = 0.0011 MYR	1 MYR = 944.4795 KHR
26 Mai 2025	1 KHR = 0.0011 MYR	1 MYR = 946.7787 KHR
27 Mai 2025	1 KHR = 0.0011 MYR	1 MYR = 944.2362 KHR
28 Mai 2025	1 KHR = 0.0011 MYR	1 MYR = 947.7693 KHR
29 Mai 2025	1 KHR = 0.0011 MYR	1 MYR = 943.8087 KHR
30 Mai 2025	1 KHR = 0.0011 MYR	1 MYR = 940.431 KHR
31 Mai 2025	1 KHR = 0.0011 MYR	1 MYR = 940.4306 KHR

Jun 2025

Datum	KHR-MYR	MYR-KHR
01 Jun 2025	1 KHR = 0.0011 MYR	1 MYR = 939.1587 KHR
02 Jun 2025	1 KHR = 0.0011 MYR	1 MYR = 938.649 KHR
03 Jun 2025	1 KHR = 0.0011 MYR	1 MYR = 945.1731 KHR
04 Jun 2025	1 KHR = 0.0011 MYR	1 MYR = 943.7376 KHR

KHR-MYR und MYR-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten