currencystats247.com

CurrencyStats247 > Wechselkurse > KHR-MYR und MYR-KHR Wechselkurse - 2026

KHR-MYR und MYR-KHR Wechselkurse - 2026

KHR-MYR und MYR-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - MYR und MYR - KHR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 KHR = 0,001 MYR
1 MYR = 1011,7713 KHR
1J 2J 3J

Jan 2026

DatumKHR-MYRMYR-KHR
01 Jan 2026 1 KHR = 0.001 MYR 1 MYR = 988.1181 KHR
02 Jan 2026 1 KHR = 0.001 MYR 1 MYR = 988.8398 KHR
03 Jan 2026 1 KHR = 0.001 MYR 1 MYR = 988.3946 KHR
04 Jan 2026 1 KHR = 0.001 MYR 1 MYR = 988.3946 KHR
05 Jan 2026 1 KHR = 0.001 MYR 1 MYR = 986.0403 KHR
06 Jan 2026 1 KHR = 0.001 MYR 1 MYR = 991.4375 KHR
07 Jan 2026 1 KHR = 0.001 MYR 1 MYR = 990.1156 KHR
08 Jan 2026 1 KHR = 0.001 MYR 1 MYR = 989.0105 KHR
09 Jan 2026 1 KHR = 0.001 MYR 1 MYR = 986.0766 KHR
10 Jan 2026 1 KHR = 0.001 MYR 1 MYR = 984.4866 KHR
11 Jan 2026 1 KHR = 0.001 MYR 1 MYR = 981.8604 KHR
12 Jan 2026 1 KHR = 0.001 MYR 1 MYR = 988.3791 KHR
13 Jan 2026 1 KHR = 0.001 MYR 1 MYR = 991.5574 KHR
14 Jan 2026 1 KHR = 0.001 MYR 1 MYR = 994.3178 KHR
15 Jan 2026 1 KHR = 0.001 MYR 1 MYR = 991.5692 KHR
16 Jan 2026 1 KHR = 0.001 MYR 1 MYR = 992.1395 KHR
17 Jan 2026 1 KHR = 0.001 MYR 1 MYR = 993.4303 KHR
18 Jan 2026 1 KHR = 0.001 MYR 1 MYR = 993.4303 KHR
19 Jan 2026 1 KHR = 0.001 MYR 1 MYR = 992.8477 KHR
20 Jan 2026 1 KHR = 0.001 MYR 1 MYR = 992.7937 KHR
21 Jan 2026 1 KHR = 0.001 MYR 1 MYR = 993.8423 KHR
22 Jan 2026 1 KHR = 0.001 MYR 1 MYR = 996.0382 KHR
23 Jan 2026 1 KHR = 0.001 MYR 1 MYR = 1004.6661 KHR
24 Jan 2026 1 KHR = 0.001 MYR 1 MYR = 997.064 KHR
25 Jan 2026 1 KHR = 0.001 MYR 1 MYR = 997.064 KHR
26 Jan 2026 1 KHR = 0.001 MYR 1 MYR = 1016.1651 KHR
27 Jan 2026 1 KHR = 0.001 MYR 1 MYR = 1016.0446 KHR
28 Jan 2026 1 KHR = 0.001 MYR 1 MYR = 1025.2432 KHR
29 Jan 2026 1 KHR = 0.001 MYR 1 MYR = 1024.097 KHR
30 Jan 2026 1 KHR = 0.001 MYR 1 MYR = 1020.2545 KHR
31 Jan 2026 1 KHR = 0.001 MYR 1 MYR = 1020.412 KHR

Feb 2026

DatumKHR-MYRMYR-KHR
01 Feb 2026 1 KHR = 0.001 MYR 1 MYR = 1028.2276 KHR
02 Feb 2026 1 KHR = 0.001 MYR 1 MYR = 1022.4759 KHR
03 Feb 2026 1 KHR = 0.001 MYR 1 MYR = 1025.5661 KHR
04 Feb 2026 1 KHR = 0.001 MYR 1 MYR = 1025.9903 KHR
05 Feb 2026 1 KHR = 0.001 MYR 1 MYR = 1022.8504 KHR
06 Feb 2026 1 KHR = 0.001 MYR 1 MYR = 1022.3499 KHR
07 Feb 2026 1 KHR = 0.001 MYR 1 MYR = 1021.6583 KHR
08 Feb 2026 1 KHR = 0.001 MYR 1 MYR = 1019.34 KHR
09 Feb 2026 1 KHR = 0.001 MYR 1 MYR = 1024.4292 KHR
10 Feb 2026 1 KHR = 0.001 MYR 1 MYR = 1026.9939 KHR
11 Feb 2026 1 KHR = 0.001 MYR 1 MYR = 1029.3665 KHR
12 Feb 2026 1 KHR = 0.001 MYR 1 MYR = 1031.3643 KHR
13 Feb 2026 1 KHR = 0.001 MYR 1 MYR = 1029.4088 KHR
14 Feb 2026 1 KHR = 0.001 MYR 1 MYR = 1028.2846 KHR
15 Feb 2026 1 KHR = 0.001 MYR 1 MYR = 1028.2846 KHR
16 Feb 2026 1 KHR = 0.001 MYR 1 MYR = 1030.2258 KHR
17 Feb 2026 1 KHR = 0.001 MYR 1 MYR = 1032.7358 KHR
18 Feb 2026 1 KHR = 0.001 MYR 1 MYR = 1030.4798 KHR
19 Feb 2026 1 KHR = 0.001 MYR 1 MYR = 1028.2338 KHR
20 Feb 2026 1 KHR = 0.001 MYR 1 MYR = 1030.4528 KHR
21 Feb 2026 1 KHR = 0.001 MYR 1 MYR = 1028.0144 KHR
22 Feb 2026 1 KHR = 0.001 MYR 1 MYR = 1028.0144 KHR
23 Feb 2026 1 KHR = 0.001 MYR 1 MYR = 1032.2248 KHR
24 Feb 2026 1 KHR = 0.001 MYR 1 MYR = 1030.6527 KHR
25 Feb 2026 1 KHR = 0.001 MYR 1 MYR = 1030.2405 KHR
26 Feb 2026 1 KHR = 0.001 MYR 1 MYR = 1030.7204 KHR
27 Feb 2026 1 KHR = 0.001 MYR 1 MYR = 1029.8896 KHR
28 Feb 2026 1 KHR = 0.001 MYR 1 MYR = 1028.6287 KHR

Mar 2026

DatumKHR-MYRMYR-KHR
01 Mrz 2026 1 KHR = 0.001 MYR 1 MYR = 1028.6287 KHR
02 Mrz 2026 1 KHR = 0.001 MYR 1 MYR = 1022.6909 KHR
03 Mrz 2026 1 KHR = 0.001 MYR 1 MYR = 1016.5676 KHR
04 Mrz 2026 1 KHR = 0.001 MYR 1 MYR = 1017.211 KHR
05 Mrz 2026 1 KHR = 0.001 MYR 1 MYR = 1017.7024 KHR
06 Mrz 2026 1 KHR = 0.001 MYR 1 MYR = 1017.0312 KHR
07 Mrz 2026 1 KHR = 0.001 MYR 1 MYR = 1011.5384 KHR
08 Mrz 2026 1 KHR = 0.001 MYR 1 MYR = 1011.5384 KHR
09 Mrz 2026 1 KHR = 0.001 MYR 1 MYR = 1012.7633 KHR
10 Mrz 2026 1 KHR = 0.001 MYR 1 MYR = 1023.3485 KHR
11 Mrz 2026 1 KHR = 0.001 MYR 1 MYR = 1024.6793 KHR
12 Mrz 2026 1 KHR = 0.001 MYR 1 MYR = 1023.07 KHR
13 Mrz 2026 1 KHR = 0.001 MYR 1 MYR = 1018.5786 KHR
14 Mrz 2026 1 KHR = 0.001 MYR 1 MYR = 1018.0934 KHR
15 Mrz 2026 1 KHR = 0.001 MYR 1 MYR = 1018.0934 KHR
16 Mrz 2026 1 KHR = 0.001 MYR 1 MYR = 1019.9507 KHR
17 Mrz 2026 1 KHR = 0.001 MYR 1 MYR = 1023.3871 KHR
18 Mrz 2026 1 KHR = 0.001 MYR 1 MYR = 1023.9557 KHR
19 Mrz 2026 1 KHR = 0.001 MYR 1 MYR = 1018.0427 KHR
20 Mrz 2026 1 KHR = 0.001 MYR 1 MYR = 1014.2174 KHR
21 Mrz 2026 1 KHR = 0.001 MYR 1 MYR = 1012.7166 KHR
22 Mrz 2026 1 KHR = 0.001 MYR 1 MYR = 1012.7166 KHR
23 Mrz 2026 1 KHR = 0.001 MYR 1 MYR = 1015.607 KHR
24 Mrz 2026 1 KHR = 0.001 MYR 1 MYR = 1014.5635 KHR
25 Mrz 2026 1 KHR = 0.001 MYR 1 MYR = 1012.0101 KHR
26 Mrz 2026 1 KHR = 0.001 MYR 1 MYR = 1001.9743 KHR
27 Mrz 2026 1 KHR = 0.001 MYR 1 MYR = 998.1476 KHR
28 Mrz 2026 1 KHR = 0.001 MYR 1 MYR = 1022.4161 KHR
29 Mrz 2026 1 KHR = 0.001 MYR 1 MYR = 1017.3272 KHR
30 Mrz 2026 1 KHR = 0.001 MYR 1 MYR = 994.1205 KHR
31 Mrz 2026 1 KHR = 0.001 MYR 1 MYR = 987.7171 KHR

Apr 2026

DatumKHR-MYRMYR-KHR
01 Apr 2026 1 KHR = 0.001 MYR 1 MYR = 993.3575 KHR
02 Apr 2026 1 KHR = 0.001 MYR 1 MYR = 990.2905 KHR
03 Apr 2026 1 KHR = 0.001 MYR 1 MYR = 989.8649 KHR
04 Apr 2026 1 KHR = 0.001 MYR 1 MYR = 989.8533 KHR
05 Apr 2026 1 KHR = 0.001 MYR 1 MYR = 989.8533 KHR
06 Apr 2026 1 KHR = 0.001 MYR 1 MYR = 990.7227 KHR
07 Apr 2026 1 KHR = 0.001 MYR 1 MYR = 994.2707 KHR
08 Apr 2026 1 KHR = 0.001 MYR 1 MYR = 1007.0514 KHR
09 Apr 2026 1 KHR = 0.001 MYR 1 MYR = 1003.314 KHR
10 Apr 2026 1 KHR = 0.001 MYR 1 MYR = 1009.1747 KHR
11 Apr 2026 1 KHR = 0.001 MYR 1 MYR = 1008.1293 KHR
12 Apr 2026 1 KHR = 0.001 MYR 1 MYR = 1008.1293 KHR
13 Apr 2026 1 KHR = 0.001 MYR 1 MYR = 1007.0389 KHR
14 Apr 2026 1 KHR = 0.001 MYR 1 MYR = 1015.173 KHR
15 Apr 2026 1 KHR = 0.001 MYR 1 MYR = 1012.671 KHR
16 Apr 2026 1 KHR = 0.001 MYR 1 MYR = 1013.4592 KHR
17 Apr 2026 1 KHR = 0.001 MYR 1 MYR = 1011.8333 KHR
18 Apr 2026 1 KHR = 0.001 MYR 1 MYR = 1013.7786 KHR
19 Apr 2026 1 KHR = 0.001 MYR 1 MYR = 1013.7786 KHR
20 Apr 2026 1 KHR = 0.001 MYR 1 MYR = 1013.0352 KHR
21 Apr 2026 1 KHR = 0.001 MYR 1 MYR = 1011.848 KHR
22 Apr 2026 1 KHR = 0.001 MYR 1 MYR = 1013.2423 KHR
23 Apr 2026 1 KHR = 0.001 MYR 1 MYR = 1012.763 KHR
24 Apr 2026 1 KHR = 0.001 MYR 1 MYR = 1010.2575 KHR
25 Apr 2026 1 KHR = 0.001 MYR 1 MYR = 1008.8175 KHR
26 Apr 2026 1 KHR = 0.001 MYR 1 MYR = 1008.8175 KHR
27 Apr 2026 1 KHR = 0.001 MYR 1 MYR = 1012.9653 KHR
28 Apr 2026 1 KHR = 0.001 MYR 1 MYR = 1013.8087 KHR
29 Apr 2026 1 KHR = 0.001 MYR 1 MYR = 1013.6918 KHR
30 Apr 2026 1 KHR = 0.001 MYR 1 MYR = 1010.1326 KHR

May 2026

DatumKHR-MYRMYR-KHR
01 Mai 2026 1 KHR = 0.001 MYR 1 MYR = 1010.6783 KHR
02 Mai 2026 1 KHR = 0.001 MYR 1 MYR = 1010.6101 KHR
03 Mai 2026 1 KHR = 0.001 MYR 1 MYR = 1010.6101 KHR
04 Mai 2026 1 KHR = 0.001 MYR 1 MYR = 1015.0272 KHR
05 Mai 2026 1 KHR = 0.001 MYR 1 MYR = 1012.6943 KHR
06 Mai 2026 1 KHR = 0.001 MYR 1 MYR = 1021.4214 KHR
07 Mai 2026 1 KHR = 0.001 MYR 1 MYR = 1026.1448 KHR
08 Mai 2026 1 KHR = 0.001 MYR 1 MYR = 1023.2419 KHR
09 Mai 2026 1 KHR = 0.001 MYR 1 MYR = 1020.5271 KHR
10 Mai 2026 1 KHR = 0.001 MYR 1 MYR = 1020.5271 KHR
11 Mai 2026 1 KHR = 0.001 MYR 1 MYR = 1022.5384 KHR
12 Mai 2026 1 KHR = 0.001 MYR 1 MYR = 1019.6897 KHR
13 Mai 2026 1 KHR = 0.001 MYR 1 MYR = 1020.6934 KHR
14 Mai 2026 1 KHR = 0.001 MYR 1 MYR = 1020.7699 KHR
15 Mai 2026 1 KHR = 0.001 MYR 1 MYR = 1015.9313 KHR

KHR-MYR und MYR-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats