> KHR-MZN und MZN-KHR Wechselkurse - 2025

KHR-MZN und MZN-KHR Wechselkurse - 2025

KHR-MZN und MZN-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - MZN und MZN - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KHR = 0,0159 MZN

1 MZN = 62,7924 KHR

1J 2J 3J

KHR in MZNMZN in KHR

Jan 2025

Datum	KHR-MZN	MZN-KHR
01 Jan 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9258 KHR
02 Jan 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1322 KHR
03 Jan 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1401 KHR
04 Jan 2025	1 KHR = 0.0159 MZN	1 MZN = 63.022 KHR
05 Jan 2025	1 KHR = 0.0159 MZN	1 MZN = 63.022 KHR
06 Jan 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1677 KHR
07 Jan 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1974 KHR
08 Jan 2025	1 KHR = 0.0158 MZN	1 MZN = 63.3134 KHR
09 Jan 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1987 KHR
10 Jan 2025	1 KHR = 0.0158 MZN	1 MZN = 63.2319 KHR
11 Jan 2025	1 KHR = 0.0157 MZN	1 MZN = 63.5309 KHR
12 Jan 2025	1 KHR = 0.0157 MZN	1 MZN = 63.5309 KHR
13 Jan 2025	1 KHR = 0.0158 MZN	1 MZN = 63.2693 KHR
14 Jan 2025	1 KHR = 0.0158 MZN	1 MZN = 63.2472 KHR
15 Jan 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1106 KHR
16 Jan 2025	1 KHR = 0.0159 MZN	1 MZN = 63.0833 KHR
17 Jan 2025	1 KHR = 0.0158 MZN	1 MZN = 63.227 KHR
18 Jan 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1767 KHR
19 Jan 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1767 KHR
20 Jan 2025	1 KHR = 0.0158 MZN	1 MZN = 63.2651 KHR
21 Jan 2025	1 KHR = 0.0159 MZN	1 MZN = 63.0377 KHR
22 Jan 2025	1 KHR = 0.0159 MZN	1 MZN = 62.6975 KHR
23 Jan 2025	1 KHR = 0.0159 MZN	1 MZN = 63.0396 KHR
24 Jan 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9986 KHR
25 Jan 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8528 KHR
26 Jan 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8528 KHR
27 Jan 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9444 KHR
28 Jan 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9814 KHR
29 Jan 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9357 KHR
30 Jan 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8877 KHR
31 Jan 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9363 KHR

Feb 2025

Datum	KHR-MZN	MZN-KHR
01 Feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9359 KHR
02 Feb 2025	1 KHR = 0.0159 MZN	1 MZN = 63.0406 KHR
03 Feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8987 KHR
04 Feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9282 KHR
05 Feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9381 KHR
06 Feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8638 KHR
07 Feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9128 KHR
08 Feb 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1448 KHR
09 Feb 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1448 KHR
10 Feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9108 KHR
11 Feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8137 KHR
12 Feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7331 KHR
13 Feb 2025	1 KHR = 0.016 MZN	1 MZN = 62.5262 KHR
14 Feb 2025	1 KHR = 0.016 MZN	1 MZN = 62.6714 KHR
15 Feb 2025	1 KHR = 0.016 MZN	1 MZN = 62.4689 KHR
16 Feb 2025	1 KHR = 0.016 MZN	1 MZN = 62.4689 KHR
17 Feb 2025	1 KHR = 0.016 MZN	1 MZN = 62.5578 KHR
18 Feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8501 KHR
19 Feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8175 KHR
20 Feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7494 KHR
21 Feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8 KHR
22 Feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8005 KHR
23 Feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8005 KHR
24 Feb 2025	1 KHR = 0.016 MZN	1 MZN = 62.6245 KHR
25 Feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7064 KHR
26 Feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7964 KHR
27 Feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7264 KHR
28 Feb 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7872 KHR

Mar 2025

Datum	KHR-MZN	MZN-KHR
01 Mrz 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7598 KHR
02 Mrz 2025	1 KHR = 0.0159 MZN	1 MZN = 62.972 KHR
03 Mrz 2025	1 KHR = 0.0159 MZN	1 MZN = 63.0361 KHR
04 Mrz 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7258 KHR
05 Mrz 2025	1 KHR = 0.016 MZN	1 MZN = 62.6667 KHR
06 Mrz 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7666 KHR
07 Mrz 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7375 KHR
08 Mrz 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7094 KHR
09 Mrz 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7877 KHR
10 Mrz 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9052 KHR
11 Mrz 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7704 KHR
12 Mrz 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7533 KHR
13 Mrz 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7088 KHR
14 Mrz 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8335 KHR
15 Mrz 2025	1 KHR = 0.016 MZN	1 MZN = 62.5512 KHR
16 Mrz 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9346 KHR
17 Mrz 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7765 KHR
18 Mrz 2025	1 KHR = 0.016 MZN	1 MZN = 62.6172 KHR
19 Mrz 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7882 KHR
20 Mrz 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7764 KHR
21 Mrz 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7406 KHR
22 Mrz 2025	1 KHR = 0.016 MZN	1 MZN = 62.5222 KHR
23 Mrz 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9179 KHR
24 Mrz 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8957 KHR
25 Mrz 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7216 KHR
26 Mrz 2025	1 KHR = 0.016 MZN	1 MZN = 62.6732 KHR
27 Mrz 2025	1 KHR = 0.016 MZN	1 MZN = 62.5846 KHR
28 Mrz 2025	1 KHR = 0.016 MZN	1 MZN = 62.6496 KHR
29 Mrz 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7845 KHR
30 Mrz 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8723 KHR
31 Mrz 2025	1 KHR = 0.016 MZN	1 MZN = 62.5883 KHR

Apr 2025

Datum	KHR-MZN	MZN-KHR
01 Apr 2025	1 KHR = 0.0161 MZN	1 MZN = 62.2659 KHR
02 Apr 2025	1 KHR = 0.016 MZN	1 MZN = 62.5689 KHR
03 Apr 2025	1 KHR = 0.016 MZN	1 MZN = 62.605 KHR
04 Apr 2025	1 KHR = 0.016 MZN	1 MZN = 62.4979 KHR
05 Apr 2025	1 KHR = 0.0159 MZN	1 MZN = 63.0301 KHR
06 Apr 2025	1 KHR = 0.0159 MZN	1 MZN = 63.0301 KHR
07 Apr 2025	1 KHR = 0.016 MZN	1 MZN = 62.6506 KHR
08 Apr 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7679 KHR
09 Apr 2025	1 KHR = 0.016 MZN	1 MZN = 62.6427 KHR
10 Apr 2025	1 KHR = 0.016 MZN	1 MZN = 62.5088 KHR
11 Apr 2025	1 KHR = 0.016 MZN	1 MZN = 62.6867 KHR
12 Apr 2025	1 KHR = 0.016 MZN	1 MZN = 62.5573 KHR
13 Apr 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8554 KHR
14 Apr 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7621 KHR
15 Apr 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7383 KHR
16 Apr 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7078 KHR
17 Apr 2025	1 KHR = 0.016 MZN	1 MZN = 62.6476 KHR
18 Apr 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8276 KHR
19 Apr 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8276 KHR
20 Apr 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8276 KHR
21 Apr 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8277 KHR
22 Apr 2025	1 KHR = 0.016 MZN	1 MZN = 62.6488 KHR
23 Apr 2025	1 KHR = 0.016 MZN	1 MZN = 62.5349 KHR
24 Apr 2025	1 KHR = 0.016 MZN	1 MZN = 62.4994 KHR
25 Apr 2025	1 KHR = 0.016 MZN	1 MZN = 62.538 KHR
26 Apr 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7497 KHR
27 Apr 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7497 KHR
28 Apr 2025	1 KHR = 0.016 MZN	1 MZN = 62.5672 KHR
29 Apr 2025	1 KHR = 0.016 MZN	1 MZN = 62.5317 KHR
30 Apr 2025	1 KHR = 0.016 MZN	1 MZN = 62.5183 KHR

May 2025

Datum	KHR-MZN	MZN-KHR
01 Mai 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7304 KHR
02 Mai 2025	1 KHR = 0.016 MZN	1 MZN = 62.6183 KHR
03 Mai 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7512 KHR
04 Mai 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7512 KHR
05 Mai 2025	1 KHR = 0.016 MZN	1 MZN = 62.5939 KHR
06 Mai 2025	1 KHR = 0.016 MZN	1 MZN = 62.6162 KHR
07 Mai 2025	1 KHR = 0.016 MZN	1 MZN = 62.6524 KHR
08 Mai 2025	1 KHR = 0.016 MZN	1 MZN = 62.5926 KHR
09 Mai 2025	1 KHR = 0.016 MZN	1 MZN = 62.6206 KHR
10 Mai 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8289 KHR
11 Mai 2025	1 KHR = 0.016 MZN	1 MZN = 62.5969 KHR
12 Mai 2025	1 KHR = 0.016 MZN	1 MZN = 62.505 KHR
13 Mai 2025	1 KHR = 0.016 MZN	1 MZN = 62.601 KHR
14 Mai 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7028 KHR
15 Mai 2025	1 KHR = 0.016 MZN	1 MZN = 62.6673 KHR
16 Mai 2025	1 KHR = 0.016 MZN	1 MZN = 62.5954 KHR
17 Mai 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8268 KHR
18 Mai 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8268 KHR
19 Mai 2025	1 KHR = 0.0159 MZN	1 MZN = 62.736 KHR
20 Mai 2025	1 KHR = 0.016 MZN	1 MZN = 62.6146 KHR
21 Mai 2025	1 KHR = 0.016 MZN	1 MZN = 62.6251 KHR
22 Mai 2025	1 KHR = 0.016 MZN	1 MZN = 62.5616 KHR
23 Mai 2025	1 KHR = 0.016 MZN	1 MZN = 62.6531 KHR
24 Mai 2025	1 KHR = 0.016 MZN	1 MZN = 62.5271 KHR
25 Mai 2025	1 KHR = 0.016 MZN	1 MZN = 62.5271 KHR
26 Mai 2025	1 KHR = 0.016 MZN	1 MZN = 62.5009 KHR
27 Mai 2025	1 KHR = 0.016 MZN	1 MZN = 62.629 KHR
28 Mai 2025	1 KHR = 0.016 MZN	1 MZN = 62.6556 KHR
29 Mai 2025	1 KHR = 0.016 MZN	1 MZN = 62.6742 KHR
30 Mai 2025	1 KHR = 0.016 MZN	1 MZN = 62.6344 KHR
31 Mai 2025	1 KHR = 0.016 MZN	1 MZN = 62.6338 KHR

Jun 2025

Datum	KHR-MZN	MZN-KHR
01 Jun 2025	1 KHR = 0.016 MZN	1 MZN = 62.549 KHR
02 Jun 2025	1 KHR = 0.016 MZN	1 MZN = 62.5153 KHR
03 Jun 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7797 KHR
04 Jun 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7135 KHR
05 Jun 2025	1 KHR = 0.016 MZN	1 MZN = 62.6651 KHR
06 Jun 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8929 KHR

KHR-MZN und MZN-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten