> KHR-MZN und MZN-KHR Wechselkurse - 2026

KHR-MZN und MZN-KHR Wechselkurse - 2026

KHR-MZN und MZN-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - MZN und MZN - KHR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KHR = 0,0159 MZN

1 MZN = 62,7851 KHR

1J 2J 3J

KHR in MZNMZN in KHR

Jan 2026

Datum	KHR-MZN	MZN-KHR
01 Jan 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7414 KHR
02 Jan 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7252 KHR
03 Jan 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7035 KHR
04 Jan 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7035 KHR
05 Jan 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8523 KHR
06 Jan 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7952 KHR
07 Jan 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8672 KHR
08 Jan 2026	1 KHR = 0.0159 MZN	1 MZN = 62.9125 KHR
09 Jan 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8658 KHR
10 Jan 2026	1 KHR = 0.0159 MZN	1 MZN = 63.0636 KHR
11 Jan 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8954 KHR
12 Jan 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8384 KHR
13 Jan 2026	1 KHR = 0.0159 MZN	1 MZN = 62.9515 KHR
14 Jan 2026	1 KHR = 0.0159 MZN	1 MZN = 62.9953 KHR
15 Jan 2026	1 KHR = 0.0159 MZN	1 MZN = 62.9061 KHR
16 Jan 2026	1 KHR = 0.0159 MZN	1 MZN = 62.9887 KHR
17 Jan 2026	1 KHR = 0.0159 MZN	1 MZN = 63.0769 KHR
18 Jan 2026	1 KHR = 0.0159 MZN	1 MZN = 63.0769 KHR
19 Jan 2026	1 KHR = 0.0159 MZN	1 MZN = 63.0057 KHR
20 Jan 2026	1 KHR = 0.0159 MZN	1 MZN = 62.9963 KHR
21 Jan 2026	1 KHR = 0.0159 MZN	1 MZN = 62.9338 KHR
22 Jan 2026	1 KHR = 0.0159 MZN	1 MZN = 62.9717 KHR
23 Jan 2026	1 KHR = 0.0159 MZN	1 MZN = 62.967 KHR
24 Jan 2026	1 KHR = 0.016 MZN	1 MZN = 62.4898 KHR
25 Jan 2026	1 KHR = 0.016 MZN	1 MZN = 62.4898 KHR
26 Jan 2026	1 KHR = 0.0159 MZN	1 MZN = 63.0515 KHR
27 Jan 2026	1 KHR = 0.0159 MZN	1 MZN = 62.9946 KHR
28 Jan 2026	1 KHR = 0.0159 MZN	1 MZN = 63.016 KHR
29 Jan 2026	1 KHR = 0.0159 MZN	1 MZN = 63.0829 KHR
30 Jan 2026	1 KHR = 0.0159 MZN	1 MZN = 63.087 KHR
31 Jan 2026	1 KHR = 0.0159 MZN	1 MZN = 63.0878 KHR

Feb 2026

Datum	KHR-MZN	MZN-KHR
01 Feb 2026	1 KHR = 0.0157 MZN	1 MZN = 63.571 KHR
02 Feb 2026	1 KHR = 0.0158 MZN	1 MZN = 63.2157 KHR
03 Feb 2026	1 KHR = 0.0158 MZN	1 MZN = 63.2635 KHR
04 Feb 2026	1 KHR = 0.0158 MZN	1 MZN = 63.2817 KHR
05 Feb 2026	1 KHR = 0.0158 MZN	1 MZN = 63.3187 KHR
06 Feb 2026	1 KHR = 0.0158 MZN	1 MZN = 63.3054 KHR
07 Feb 2026	1 KHR = 0.0158 MZN	1 MZN = 63.2624 KHR
08 Feb 2026	1 KHR = 0.0158 MZN	1 MZN = 63.1188 KHR
09 Feb 2026	1 KHR = 0.0158 MZN	1 MZN = 63.2255 KHR
10 Feb 2026	1 KHR = 0.0158 MZN	1 MZN = 63.1963 KHR
11 Feb 2026	1 KHR = 0.0159 MZN	1 MZN = 63.0663 KHR
12 Feb 2026	1 KHR = 0.0159 MZN	1 MZN = 62.9875 KHR
13 Feb 2026	1 KHR = 0.0159 MZN	1 MZN = 63.0006 KHR
14 Feb 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8697 KHR
15 Feb 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8697 KHR
16 Feb 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8995 KHR
17 Feb 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8861 KHR
18 Feb 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8436 KHR
19 Feb 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8937 KHR
20 Feb 2026	1 KHR = 0.0159 MZN	1 MZN = 62.93 KHR
21 Feb 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7866 KHR
22 Feb 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7866 KHR
23 Feb 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8493 KHR
24 Feb 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8023 KHR
25 Feb 2026	1 KHR = 0.0161 MZN	1 MZN = 62.2446 KHR
26 Feb 2026	1 KHR = 0.016 MZN	1 MZN = 62.6775 KHR
27 Feb 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7072 KHR
28 Feb 2026	1 KHR = 0.016 MZN	1 MZN = 62.6352 KHR

Mar 2026

Datum	KHR-MZN	MZN-KHR
01 Mrz 2026	1 KHR = 0.016 MZN	1 MZN = 62.6352 KHR
02 Mrz 2026	1 KHR = 0.0159 MZN	1 MZN = 62.845 KHR
03 Mrz 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7712 KHR
04 Mrz 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7391 KHR
05 Mrz 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7937 KHR
06 Mrz 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8 KHR
07 Mrz 2026	1 KHR = 0.016 MZN	1 MZN = 62.4622 KHR
08 Mrz 2026	1 KHR = 0.016 MZN	1 MZN = 62.4622 KHR
09 Mrz 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8071 KHR
10 Mrz 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8486 KHR
11 Mrz 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8086 KHR
12 Mrz 2026	1 KHR = 0.0159 MZN	1 MZN = 62.864 KHR
13 Mrz 2026	1 KHR = 0.0159 MZN	1 MZN = 62.779 KHR
14 Mrz 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7404 KHR
15 Mrz 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7404 KHR
16 Mrz 2026	1 KHR = 0.0159 MZN	1 MZN = 62.728 KHR
17 Mrz 2026	1 KHR = 0.0159 MZN	1 MZN = 62.754 KHR
18 Mrz 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7493 KHR
19 Mrz 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7661 KHR
20 Mrz 2026	1 KHR = 0.016 MZN	1 MZN = 62.539 KHR
21 Mrz 2026	1 KHR = 0.016 MZN	1 MZN = 62.4241 KHR
22 Mrz 2026	1 KHR = 0.016 MZN	1 MZN = 62.4241 KHR
23 Mrz 2026	1 KHR = 0.016 MZN	1 MZN = 62.6235 KHR
24 Mrz 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8088 KHR
25 Mrz 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7862 KHR
26 Mrz 2026	1 KHR = 0.016 MZN	1 MZN = 62.6336 KHR
27 Mrz 2026	1 KHR = 0.016 MZN	1 MZN = 62.6742 KHR
28 Mrz 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7361 KHR
29 Mrz 2026	1 KHR = 0.016 MZN	1 MZN = 62.4239 KHR
30 Mrz 2026	1 KHR = 0.016 MZN	1 MZN = 62.6168 KHR
31 Mrz 2026	1 KHR = 0.016 MZN	1 MZN = 62.5368 KHR

Apr 2026

Datum	KHR-MZN	MZN-KHR
01 Apr 2026	1 KHR = 0.016 MZN	1 MZN = 62.5521 KHR
02 Apr 2026	1 KHR = 0.016 MZN	1 MZN = 62.5365 KHR
03 Apr 2026	1 KHR = 0.016 MZN	1 MZN = 62.3946 KHR
04 Apr 2026	1 KHR = 0.016 MZN	1 MZN = 62.3943 KHR
05 Apr 2026	1 KHR = 0.016 MZN	1 MZN = 62.3943 KHR
06 Apr 2026	1 KHR = 0.016 MZN	1 MZN = 62.3949 KHR
07 Apr 2026	1 KHR = 0.016 MZN	1 MZN = 62.662 KHR
08 Apr 2026	1 KHR = 0.016 MZN	1 MZN = 62.6123 KHR
09 Apr 2026	1 KHR = 0.016 MZN	1 MZN = 62.4793 KHR
10 Apr 2026	1 KHR = 0.016 MZN	1 MZN = 62.5703 KHR
11 Apr 2026	1 KHR = 0.016 MZN	1 MZN = 62.4961 KHR
12 Apr 2026	1 KHR = 0.016 MZN	1 MZN = 62.4961 KHR
13 Apr 2026	1 KHR = 0.016 MZN	1 MZN = 62.5862 KHR
14 Apr 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7204 KHR
15 Apr 2026	1 KHR = 0.016 MZN	1 MZN = 62.6239 KHR
16 Apr 2026	1 KHR = 0.016 MZN	1 MZN = 62.6573 KHR
17 Apr 2026	1 KHR = 0.016 MZN	1 MZN = 62.5326 KHR
18 Apr 2026	1 KHR = 0.016 MZN	1 MZN = 62.6528 KHR
19 Apr 2026	1 KHR = 0.016 MZN	1 MZN = 62.6528 KHR
20 Apr 2026	1 KHR = 0.016 MZN	1 MZN = 62.6069 KHR
21 Apr 2026	1 KHR = 0.016 MZN	1 MZN = 62.5099 KHR
22 Apr 2026	1 KHR = 0.016 MZN	1 MZN = 62.6768 KHR
23 Apr 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8479 KHR
24 Apr 2026	1 KHR = 0.016 MZN	1 MZN = 62.6901 KHR
25 Apr 2026	1 KHR = 0.016 MZN	1 MZN = 62.5877 KHR
26 Apr 2026	1 KHR = 0.016 MZN	1 MZN = 62.5877 KHR
27 Apr 2026	1 KHR = 0.016 MZN	1 MZN = 62.6468 KHR
28 Apr 2026	1 KHR = 0.016 MZN	1 MZN = 62.6955 KHR
29 Apr 2026	1 KHR = 0.016 MZN	1 MZN = 62.6915 KHR
30 Apr 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7524 KHR

May 2026

Datum	KHR-MZN	MZN-KHR
01 Mai 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7887 KHR
02 Mai 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7898 KHR
03 Mai 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7898 KHR
04 Mai 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7931 KHR
05 Mai 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7882 KHR
06 Mai 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7062 KHR
07 Mai 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7829 KHR
08 Mai 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7825 KHR
09 Mai 2026	1 KHR = 0.016 MZN	1 MZN = 62.6115 KHR
10 Mai 2026	1 KHR = 0.016 MZN	1 MZN = 62.6115 KHR
11 Mai 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7584 KHR
12 Mai 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7741 KHR
13 Mai 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7735 KHR
14 Mai 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8014 KHR
15 Mai 2026	1 KHR = 0.0159 MZN	1 MZN = 62.807 KHR

KHR-MZN und MZN-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten