currencystats247.com

CurrencyStats247 > Wechselkurse > KHR-NIO und NIO-KHR Wechselkurse - 2025

KHR-NIO und NIO-KHR Wechselkurse - 2025

KHR-NIO und NIO-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - NIO und NIO - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KHR = 0,0092 NIO
1 NIO = 109,1808 KHR
1J 2J 3J

Jan 2025

DatumKHR-NIONIO-KHR
01 Jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.3384 KHR
02 Jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.6265 KHR
03 Jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.6347 KHR
04 Jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.6331 KHR
05 Jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.6331 KHR
06 Jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.6006 KHR
07 Jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.6816 KHR
08 Jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.811 KHR
09 Jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.761 KHR
10 Jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.8476 KHR
11 Jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.8391 KHR
12 Jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.8391 KHR
13 Jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.8348 KHR
14 Jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.7011 KHR
15 Jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.6006 KHR
16 Jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.4798 KHR
17 Jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.7555 KHR
18 Jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.731 KHR
19 Jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.731 KHR
20 Jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.7315 KHR
21 Jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.4767 KHR
22 Jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.4898 KHR
23 Jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.4305 KHR
24 Jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.3532 KHR
25 Jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.3548 KHR
26 Jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.3548 KHR
27 Jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.3037 KHR
28 Jan 2025 1 KHR = 0.0092 NIO 1 NIO = 109.2544 KHR
29 Jan 2025 1 KHR = 0.0092 NIO 1 NIO = 109.221 KHR
30 Jan 2025 1 KHR = 0.0092 NIO 1 NIO = 109.2584 KHR
31 Jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.3489 KHR

Feb 2025

DatumKHR-NIONIO-KHR
01 Feb 2025 1 KHR = 0.0091 NIO 1 NIO = 109.3489 KHR
02 Feb 2025 1 KHR = 0.0091 NIO 1 NIO = 109.3504 KHR
03 Feb 2025 1 KHR = 0.0092 NIO 1 NIO = 109.2802 KHR
04 Feb 2025 1 KHR = 0.0092 NIO 1 NIO = 109.2667 KHR
05 Feb 2025 1 KHR = 0.0092 NIO 1 NIO = 109.233 KHR
06 Feb 2025 1 KHR = 0.0092 NIO 1 NIO = 109.1524 KHR
07 Feb 2025 1 KHR = 0.0092 NIO 1 NIO = 109.1657 KHR
08 Feb 2025 1 KHR = 0.0092 NIO 1 NIO = 109.1599 KHR
09 Feb 2025 1 KHR = 0.0092 NIO 1 NIO = 109.1599 KHR
10 Feb 2025 1 KHR = 0.0092 NIO 1 NIO = 109.1638 KHR
11 Feb 2025 1 KHR = 0.0092 NIO 1 NIO = 109.1106 KHR
12 Feb 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9314 KHR
13 Feb 2025 1 KHR = 0.0092 NIO 1 NIO = 108.934 KHR
14 Feb 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8006 KHR
15 Feb 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8006 KHR
16 Feb 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8006 KHR
17 Feb 2025 1 KHR = 0.0092 NIO 1 NIO = 108.6337 KHR
18 Feb 2025 1 KHR = 0.0092 NIO 1 NIO = 109.0592 KHR
19 Feb 2025 1 KHR = 0.0092 NIO 1 NIO = 109.1502 KHR
20 Feb 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9432 KHR
21 Feb 2025 1 KHR = 0.0092 NIO 1 NIO = 109.0028 KHR
22 Feb 2025 1 KHR = 0.0092 NIO 1 NIO = 109.006 KHR
23 Feb 2025 1 KHR = 0.0092 NIO 1 NIO = 109.006 KHR
24 Feb 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7762 KHR
25 Feb 2025 1 KHR = 0.0092 NIO 1 NIO = 108.987 KHR
26 Feb 2025 1 KHR = 0.0092 NIO 1 NIO = 109.065 KHR
27 Feb 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9759 KHR
28 Feb 2025 1 KHR = 0.0092 NIO 1 NIO = 108.994 KHR

Mar 2025

DatumKHR-NIONIO-KHR
01 Mrz 2025 1 KHR = 0.0092 NIO 1 NIO = 109.1417 KHR
02 Mrz 2025 1 KHR = 0.0091 NIO 1 NIO = 109.3079 KHR
03 Mrz 2025 1 KHR = 0.0091 NIO 1 NIO = 109.3071 KHR
04 Mrz 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9423 KHR
05 Mrz 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9812 KHR
06 Mrz 2025 1 KHR = 0.0092 NIO 1 NIO = 109.0035 KHR
07 Mrz 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8906 KHR
08 Mrz 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8724 KHR
09 Mrz 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8906 KHR
10 Mrz 2025 1 KHR = 0.0092 NIO 1 NIO = 109.2413 KHR
11 Mrz 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9781 KHR
12 Mrz 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8983 KHR
13 Mrz 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9121 KHR
14 Mrz 2025 1 KHR = 0.0092 NIO 1 NIO = 109.0352 KHR
15 Mrz 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8778 KHR
16 Mrz 2025 1 KHR = 0.0092 NIO 1 NIO = 109.2431 KHR
17 Mrz 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9731 KHR
18 Mrz 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7682 KHR
19 Mrz 2025 1 KHR = 0.0092 NIO 1 NIO = 109.0284 KHR
20 Mrz 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9417 KHR
21 Mrz 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9381 KHR
22 Mrz 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8405 KHR
23 Mrz 2025 1 KHR = 0.0092 NIO 1 NIO = 109.2131 KHR
24 Mrz 2025 1 KHR = 0.0092 NIO 1 NIO = 109.2307 KHR
25 Mrz 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8994 KHR
26 Mrz 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7613 KHR
27 Mrz 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7406 KHR
28 Mrz 2025 1 KHR = 0.0092 NIO 1 NIO = 108.782 KHR
29 Mrz 2025 1 KHR = 0.0092 NIO 1 NIO = 109.0286 KHR
30 Mrz 2025 1 KHR = 0.0092 NIO 1 NIO = 109.1489 KHR
31 Mrz 2025 1 KHR = 0.0092 NIO 1 NIO = 108.6903 KHR

Apr 2025

DatumKHR-NIONIO-KHR
01 Apr 2025 1 KHR = 0.0092 NIO 1 NIO = 108.4463 KHR
02 Apr 2025 1 KHR = 0.0092 NIO 1 NIO = 108.711 KHR
03 Apr 2025 1 KHR = 0.0092 NIO 1 NIO = 108.6997 KHR
04 Apr 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7042 KHR

KHR-NIO und NIO-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Nicaragua abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats