> KHR-NOK und NOK-KHR Wechselkurse - 2025

KHR-NOK und NOK-KHR Wechselkurse - 2025

KHR-NOK und NOK-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - NOK und NOK - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KHR = 0,0027 NOK

1 NOK = 371,7815 KHR

1J 2J 3J

KHR in NOKNOK in KHR

Jan 2025

Datum	KHR-NOK	NOK-KHR
01 Jan 2025	1 KHR = 0.0028 NOK	1 NOK = 353.1121 KHR
02 Jan 2025	1 KHR = 0.0028 NOK	1 NOK = 355.3439 KHR
03 Jan 2025	1 KHR = 0.0028 NOK	1 NOK = 354.8791 KHR
04 Jan 2025	1 KHR = 0.0028 NOK	1 NOK = 354.3602 KHR
05 Jan 2025	1 KHR = 0.0028 NOK	1 NOK = 354.3676 KHR
06 Jan 2025	1 KHR = 0.0028 NOK	1 NOK = 359.1913 KHR
07 Jan 2025	1 KHR = 0.0028 NOK	1 NOK = 357.5608 KHR
08 Jan 2025	1 KHR = 0.0028 NOK	1 NOK = 354.4831 KHR
09 Jan 2025	1 KHR = 0.0028 NOK	1 NOK = 354.0435 KHR
10 Jan 2025	1 KHR = 0.0028 NOK	1 NOK = 354.5256 KHR
11 Jan 2025	1 KHR = 0.0028 NOK	1 NOK = 353.7791 KHR
12 Jan 2025	1 KHR = 0.0028 NOK	1 NOK = 353.7549 KHR
13 Jan 2025	1 KHR = 0.0028 NOK	1 NOK = 352.1961 KHR
14 Jan 2025	1 KHR = 0.0028 NOK	1 NOK = 353.83 KHR
15 Jan 2025	1 KHR = 0.0028 NOK	1 NOK = 355.1445 KHR
16 Jan 2025	1 KHR = 0.0028 NOK	1 NOK = 354.1658 KHR
17 Jan 2025	1 KHR = 0.0028 NOK	1 NOK = 353.59 KHR
18 Jan 2025	1 KHR = 0.0028 NOK	1 NOK = 352.1185 KHR
19 Jan 2025	1 KHR = 0.0028 NOK	1 NOK = 352.6515 KHR
20 Jan 2025	1 KHR = 0.0028 NOK	1 NOK = 354.2528 KHR
21 Jan 2025	1 KHR = 0.0028 NOK	1 NOK = 352.9352 KHR
22 Jan 2025	1 KHR = 0.0028 NOK	1 NOK = 355.9374 KHR
23 Jan 2025	1 KHR = 0.0028 NOK	1 NOK = 357.5203 KHR
24 Jan 2025	1 KHR = 0.0028 NOK	1 NOK = 358.9685 KHR
25 Jan 2025	1 KHR = 0.0028 NOK	1 NOK = 358.8253 KHR
26 Jan 2025	1 KHR = 0.0028 NOK	1 NOK = 358.5364 KHR
27 Jan 2025	1 KHR = 0.0028 NOK	1 NOK = 358.1395 KHR
28 Jan 2025	1 KHR = 0.0028 NOK	1 NOK = 355.9726 KHR
29 Jan 2025	1 KHR = 0.0028 NOK	1 NOK = 355.2461 KHR
30 Jan 2025	1 KHR = 0.0028 NOK	1 NOK = 355.3363 KHR
31 Jan 2025	1 KHR = 0.0028 NOK	1 NOK = 355.6213 KHR

Feb 2025

Datum	KHR-NOK	NOK-KHR
01 Feb 2025	1 KHR = 0.0028 NOK	1 NOK = 355.3322 KHR
02 Feb 2025	1 KHR = 0.0028 NOK	1 NOK = 355.7089 KHR
03 Feb 2025	1 KHR = 0.0028 NOK	1 NOK = 352.5477 KHR
04 Feb 2025	1 KHR = 0.0028 NOK	1 NOK = 354.3424 KHR
05 Feb 2025	1 KHR = 0.0028 NOK	1 NOK = 358.5842 KHR
06 Feb 2025	1 KHR = 0.0028 NOK	1 NOK = 357.2902 KHR
07 Feb 2025	1 KHR = 0.0028 NOK	1 NOK = 358.4786 KHR
08 Feb 2025	1 KHR = 0.0028 NOK	1 NOK = 358.9301 KHR
09 Feb 2025	1 KHR = 0.0028 NOK	1 NOK = 358.9301 KHR
10 Feb 2025	1 KHR = 0.0028 NOK	1 NOK = 358.4794 KHR
11 Feb 2025	1 KHR = 0.0028 NOK	1 NOK = 357.8884 KHR
12 Feb 2025	1 KHR = 0.0028 NOK	1 NOK = 356.5967 KHR
13 Feb 2025	1 KHR = 0.0028 NOK	1 NOK = 354.0911 KHR
14 Feb 2025	1 KHR = 0.0028 NOK	1 NOK = 360.149 KHR
15 Feb 2025	1 KHR = 0.0028 NOK	1 NOK = 358.7722 KHR
16 Feb 2025	1 KHR = 0.0028 NOK	1 NOK = 358.7722 KHR
17 Feb 2025	1 KHR = 0.0028 NOK	1 NOK = 359.4038 KHR
18 Feb 2025	1 KHR = 0.0028 NOK	1 NOK = 360.1709 KHR
19 Feb 2025	1 KHR = 0.0028 NOK	1 NOK = 359.9826 KHR
20 Feb 2025	1 KHR = 0.0028 NOK	1 NOK = 360.5617 KHR
21 Feb 2025	1 KHR = 0.0028 NOK	1 NOK = 361.4104 KHR
22 Feb 2025	1 KHR = 0.0028 NOK	1 NOK = 360.0205 KHR
23 Feb 2025	1 KHR = 0.0028 NOK	1 NOK = 360.0205 KHR
24 Feb 2025	1 KHR = 0.0028 NOK	1 NOK = 359.9893 KHR
25 Feb 2025	1 KHR = 0.0028 NOK	1 NOK = 360.3539 KHR
26 Feb 2025	1 KHR = 0.0028 NOK	1 NOK = 360.0205 KHR
27 Feb 2025	1 KHR = 0.0028 NOK	1 NOK = 359.2596 KHR
28 Feb 2025	1 KHR = 0.0028 NOK	1 NOK = 356.134 KHR

Mar 2025

Datum	KHR-NOK	NOK-KHR
01 Mrz 2025	1 KHR = 0.0028 NOK	1 NOK = 356.2736 KHR
02 Mrz 2025	1 KHR = 0.0028 NOK	1 NOK = 355.3058 KHR
03 Mrz 2025	1 KHR = 0.0028 NOK	1 NOK = 358.9463 KHR
04 Mrz 2025	1 KHR = 0.0028 NOK	1 NOK = 358.821 KHR
05 Mrz 2025	1 KHR = 0.0028 NOK	1 NOK = 362.4981 KHR
06 Mrz 2025	1 KHR = 0.0027 NOK	1 NOK = 369.4457 KHR
07 Mrz 2025	1 KHR = 0.0027 NOK	1 NOK = 369.7656 KHR
08 Mrz 2025	1 KHR = 0.0027 NOK	1 NOK = 368.733 KHR
09 Mrz 2025	1 KHR = 0.0027 NOK	1 NOK = 369.466 KHR
10 Mrz 2025	1 KHR = 0.0027 NOK	1 NOK = 371.9069 KHR
11 Mrz 2025	1 KHR = 0.0027 NOK	1 NOK = 376.3666 KHR
12 Mrz 2025	1 KHR = 0.0027 NOK	1 NOK = 376.1606 KHR
13 Mrz 2025	1 KHR = 0.0027 NOK	1 NOK = 374.9856 KHR
14 Mrz 2025	1 KHR = 0.0027 NOK	1 NOK = 376.155 KHR
15 Mrz 2025	1 KHR = 0.0027 NOK	1 NOK = 371.6455 KHR
16 Mrz 2025	1 KHR = 0.0027 NOK	1 NOK = 376.0229 KHR
17 Mrz 2025	1 KHR = 0.0026 NOK	1 NOK = 378.8414 KHR
18 Mrz 2025	1 KHR = 0.0026 NOK	1 NOK = 378.648 KHR
19 Mrz 2025	1 KHR = 0.0026 NOK	1 NOK = 379.9708 KHR
20 Mrz 2025	1 KHR = 0.0026 NOK	1 NOK = 377.6567 KHR
21 Mrz 2025	1 KHR = 0.0026 NOK	1 NOK = 380.7385 KHR
22 Mrz 2025	1 KHR = 0.0026 NOK	1 NOK = 377.9466 KHR
23 Mrz 2025	1 KHR = 0.0026 NOK	1 NOK = 379.2566 KHR
24 Mrz 2025	1 KHR = 0.0026 NOK	1 NOK = 380.5771 KHR
25 Mrz 2025	1 KHR = 0.0026 NOK	1 NOK = 383.0113 KHR
26 Mrz 2025	1 KHR = 0.0026 NOK	1 NOK = 380.3178 KHR
27 Mrz 2025	1 KHR = 0.0026 NOK	1 NOK = 380.4351 KHR
28 Mrz 2025	1 KHR = 0.0026 NOK	1 NOK = 381.3249 KHR
29 Mrz 2025	1 KHR = 0.0026 NOK	1 NOK = 382.4099 KHR
30 Mrz 2025	1 KHR = 0.0026 NOK	1 NOK = 381.0926 KHR
31 Mrz 2025	1 KHR = 0.0026 NOK	1 NOK = 379.1115 KHR

Apr 2025

Datum	KHR-NOK	NOK-KHR
01 Apr 2025	1 KHR = 0.0026 NOK	1 NOK = 379.1418 KHR
02 Apr 2025	1 KHR = 0.0026 NOK	1 NOK = 383.3536 KHR
03 Apr 2025	1 KHR = 0.0026 NOK	1 NOK = 388.5704 KHR
04 Apr 2025	1 KHR = 0.0026 NOK	1 NOK = 378.6335 KHR
05 Apr 2025	1 KHR = 0.0027 NOK	1 NOK = 374.0831 KHR
06 Apr 2025	1 KHR = 0.0027 NOK	1 NOK = 374.0831 KHR
07 Apr 2025	1 KHR = 0.0027 NOK	1 NOK = 367.9469 KHR
08 Apr 2025	1 KHR = 0.0027 NOK	1 NOK = 366.3296 KHR
09 Apr 2025	1 KHR = 0.0028 NOK	1 NOK = 363.2489 KHR
10 Apr 2025	1 KHR = 0.0027 NOK	1 NOK = 369.5895 KHR
11 Apr 2025	1 KHR = 0.0027 NOK	1 NOK = 375.1853 KHR
12 Apr 2025	1 KHR = 0.0027 NOK	1 NOK = 374.7961 KHR
13 Apr 2025	1 KHR = 0.0027 NOK	1 NOK = 375.2153 KHR
14 Apr 2025	1 KHR = 0.0026 NOK	1 NOK = 380.1009 KHR
15 Apr 2025	1 KHR = 0.0026 NOK	1 NOK = 378.7416 KHR
16 Apr 2025	1 KHR = 0.0027 NOK	1 NOK = 376.8786 KHR
17 Apr 2025	1 KHR = 0.0026 NOK	1 NOK = 380.0893 KHR
18 Apr 2025	1 KHR = 0.0026 NOK	1 NOK = 383.3866 KHR
19 Apr 2025	1 KHR = 0.0026 NOK	1 NOK = 383.0714 KHR
20 Apr 2025	1 KHR = 0.0026 NOK	1 NOK = 383.3866 KHR
21 Apr 2025	1 KHR = 0.0026 NOK	1 NOK = 383.3866 KHR
22 Apr 2025	1 KHR = 0.0026 NOK	1 NOK = 386.102 KHR
23 Apr 2025	1 KHR = 0.0026 NOK	1 NOK = 384.1531 KHR
24 Apr 2025	1 KHR = 0.0026 NOK	1 NOK = 384.4576 KHR
25 Apr 2025	1 KHR = 0.0026 NOK	1 NOK = 384.2113 KHR
26 Apr 2025	1 KHR = 0.0026 NOK	1 NOK = 384.77 KHR
27 Apr 2025	1 KHR = 0.0026 NOK	1 NOK = 384.5399 KHR
28 Apr 2025	1 KHR = 0.0026 NOK	1 NOK = 383.9439 KHR
29 Apr 2025	1 KHR = 0.0026 NOK	1 NOK = 385.5928 KHR
30 Apr 2025	1 KHR = 0.0026 NOK	1 NOK = 385.9996 KHR

May 2025

Datum	KHR-NOK	NOK-KHR
01 Mai 2025	1 KHR = 0.0026 NOK	1 NOK = 385.5474 KHR
02 Mai 2025	1 KHR = 0.0026 NOK	1 NOK = 386.415 KHR
03 Mai 2025	1 KHR = 0.0026 NOK	1 NOK = 385.5479 KHR
04 Mai 2025	1 KHR = 0.0026 NOK	1 NOK = 385.6201 KHR
05 Mai 2025	1 KHR = 0.0026 NOK	1 NOK = 385.82 KHR
06 Mai 2025	1 KHR = 0.0026 NOK	1 NOK = 386.5352 KHR
07 Mai 2025	1 KHR = 0.0026 NOK	1 NOK = 389.5957 KHR
08 Mai 2025	1 KHR = 0.0026 NOK	1 NOK = 386.3682 KHR
09 Mai 2025	1 KHR = 0.0026 NOK	1 NOK = 385.9276 KHR
10 Mai 2025	1 KHR = 0.0026 NOK	1 NOK = 387.0898 KHR
11 Mai 2025	1 KHR = 0.0026 NOK	1 NOK = 385.6608 KHR
12 Mai 2025	1 KHR = 0.0026 NOK	1 NOK = 382.8224 KHR
13 Mai 2025	1 KHR = 0.0026 NOK	1 NOK = 384.5027 KHR
14 Mai 2025	1 KHR = 0.0026 NOK	1 NOK = 388.7883 KHR
15 Mai 2025	1 KHR = 0.0026 NOK	1 NOK = 384.4804 KHR
16 Mai 2025	1 KHR = 0.0026 NOK	1 NOK = 385.0256 KHR
17 Mai 2025	1 KHR = 0.0026 NOK	1 NOK = 386.5728 KHR
18 Mai 2025	1 KHR = 0.0026 NOK	1 NOK = 386.5952 KHR
19 Mai 2025	1 KHR = 0.0026 NOK	1 NOK = 389.5918 KHR
20 Mai 2025	1 KHR = 0.0026 NOK	1 NOK = 388.3895 KHR
21 Mai 2025	1 KHR = 0.0025 NOK	1 NOK = 394.2134 KHR
22 Mai 2025	1 KHR = 0.0025 NOK	1 NOK = 392.5268 KHR
23 Mai 2025	1 KHR = 0.0025 NOK	1 NOK = 396.3753 KHR
24 Mai 2025	1 KHR = 0.0025 NOK	1 NOK = 395.4162 KHR
25 Mai 2025	1 KHR = 0.0025 NOK	1 NOK = 395.4096 KHR
26 Mai 2025	1 KHR = 0.0025 NOK	1 NOK = 395.6811 KHR
27 Mai 2025	1 KHR = 0.0025 NOK	1 NOK = 394.7385 KHR
28 Mai 2025	1 KHR = 0.0025 NOK	1 NOK = 394.5211 KHR
29 Mai 2025	1 KHR = 0.0025 NOK	1 NOK = 393.4158 KHR
30 Mai 2025	1 KHR = 0.0025 NOK	1 NOK = 393.6106 KHR
31 Mai 2025	1 KHR = 0.0026 NOK	1 NOK = 391.9641 KHR

Jun 2025

Datum	KHR-NOK	NOK-KHR
01 Jun 2025	1 KHR = 0.0026 NOK	1 NOK = 391.2231 KHR
02 Jun 2025	1 KHR = 0.0025 NOK	1 NOK = 396.4344 KHR
03 Jun 2025	1 KHR = 0.0025 NOK	1 NOK = 395.9859 KHR
04 Jun 2025	1 KHR = 0.0025 NOK	1 NOK = 396.3103 KHR
05 Jun 2025	1 KHR = 0.0025 NOK	1 NOK = 397.8996 KHR
06 Jun 2025	1 KHR = 0.0025 NOK	1 NOK = 399.3199 KHR

KHR-NOK und NOK-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten