> KHR-NPR und NPR-KHR Wechselkurse - 2026

KHR-NPR und NPR-KHR Wechselkurse - 2026

KHR-NPR und NPR-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - NPR und NPR - KHR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KHR = 0,0368 NPR

1 NPR = 27,1753 KHR

1J 2J 3J

KHR in NPRNPR in KHR

Jan 2026

Datum	KHR-NPR	NPR-KHR
01 Jan 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8226 KHR
02 Jan 2026	1 KHR = 0.036 NPR	1 NPR = 27.8094 KHR
03 Jan 2026	1 KHR = 0.036 NPR	1 NPR = 27.8094 KHR
04 Jan 2026	1 KHR = 0.036 NPR	1 NPR = 27.8094 KHR
05 Jan 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8179 KHR
06 Jan 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8209 KHR
07 Jan 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9059 KHR
08 Jan 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9348 KHR
09 Jan 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8687 KHR
10 Jan 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9604 KHR
11 Jan 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8688 KHR
12 Jan 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8355 KHR
13 Jan 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8579 KHR
14 Jan 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8561 KHR
15 Jan 2026	1 KHR = 0.036 NPR	1 NPR = 27.8154 KHR
16 Jan 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7346 KHR
17 Jan 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7346 KHR
18 Jan 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7346 KHR
19 Jan 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7124 KHR
20 Jan 2026	1 KHR = 0.0361 NPR	1 NPR = 27.6835 KHR
21 Jan 2026	1 KHR = 0.0364 NPR	1 NPR = 27.4629 KHR
22 Jan 2026	1 KHR = 0.0364 NPR	1 NPR = 27.4732 KHR
23 Jan 2026	1 KHR = 0.0365 NPR	1 NPR = 27.4036 KHR
24 Jan 2026	1 KHR = 0.0365 NPR	1 NPR = 27.4035 KHR
25 Jan 2026	1 KHR = 0.0365 NPR	1 NPR = 27.4035 KHR
26 Jan 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7111 KHR
27 Jan 2026	1 KHR = 0.0365 NPR	1 NPR = 27.3991 KHR
28 Jan 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3525 KHR
29 Jan 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3524 KHR
30 Jan 2026	1 KHR = 0.0365 NPR	1 NPR = 27.3682 KHR
31 Jan 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1665 KHR

Feb 2026

Datum	KHR-NPR	NPR-KHR
01 Feb 2026	1 KHR = 0.0365 NPR	1 NPR = 27.3683 KHR
02 Feb 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5182 KHR
03 Feb 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9118 KHR
04 Feb 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8703 KHR
05 Feb 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9121 KHR
06 Feb 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8455 KHR
07 Feb 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9087 KHR
08 Feb 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8454 KHR
09 Feb 2026	1 KHR = 0.036 NPR	1 NPR = 27.805 KHR
10 Feb 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8242 KHR
11 Feb 2026	1 KHR = 0.036 NPR	1 NPR = 27.7861 KHR
12 Feb 2026	1 KHR = 0.036 NPR	1 NPR = 27.7484 KHR
13 Feb 2026	1 KHR = 0.036 NPR	1 NPR = 27.7538 KHR
14 Feb 2026	1 KHR = 0.036 NPR	1 NPR = 27.7535 KHR
15 Feb 2026	1 KHR = 0.036 NPR	1 NPR = 27.7535 KHR
16 Feb 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7154 KHR
17 Feb 2026	1 KHR = 0.0361 NPR	1 NPR = 27.708 KHR
18 Feb 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7022 KHR
19 Feb 2026	1 KHR = 0.0363 NPR	1 NPR = 27.574 KHR
20 Feb 2026	1 KHR = 0.0362 NPR	1 NPR = 27.6359 KHR
21 Feb 2026	1 KHR = 0.0362 NPR	1 NPR = 27.6368 KHR
22 Feb 2026	1 KHR = 0.0362 NPR	1 NPR = 27.6368 KHR
23 Feb 2026	1 KHR = 0.0362 NPR	1 NPR = 27.6369 KHR
24 Feb 2026	1 KHR = 0.0362 NPR	1 NPR = 27.5919 KHR
25 Feb 2026	1 KHR = 0.0362 NPR	1 NPR = 27.5915 KHR
26 Feb 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5522 KHR
27 Feb 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5388 KHR
28 Feb 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5388 KHR

Mar 2026

Datum	KHR-NPR	NPR-KHR
01 Mrz 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5388 KHR
02 Mrz 2026	1 KHR = 0.0365 NPR	1 NPR = 27.4091 KHR
03 Mrz 2026	1 KHR = 0.0367 NPR	1 NPR = 27.2582 KHR
04 Mrz 2026	1 KHR = 0.0367 NPR	1 NPR = 27.2227 KHR
05 Mrz 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3547 KHR
06 Mrz 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3064 KHR
07 Mrz 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3066 KHR
08 Mrz 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3066 KHR
09 Mrz 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1913 KHR
10 Mrz 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3211 KHR
11 Mrz 2026	1 KHR = 0.0367 NPR	1 NPR = 27.2572 KHR
12 Mrz 2026	1 KHR = 0.0367 NPR	1 NPR = 27.2304 KHR
13 Mrz 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1518 KHR
14 Mrz 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1521 KHR
15 Mrz 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1521 KHR
16 Mrz 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1684 KHR
17 Mrz 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1593 KHR
18 Mrz 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9889 KHR
19 Mrz 2026	1 KHR = 0.0372 NPR	1 NPR = 26.894 KHR
20 Mrz 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7148 KHR
21 Mrz 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7144 KHR
22 Mrz 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7144 KHR
23 Mrz 2026	1 KHR = 0.0373 NPR	1 NPR = 26.7974 KHR
24 Mrz 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7691 KHR
25 Mrz 2026	1 KHR = 0.0375 NPR	1 NPR = 26.6467 KHR
26 Mrz 2026	1 KHR = 0.0376 NPR	1 NPR = 26.5605 KHR
27 Mrz 2026	1 KHR = 0.0379 NPR	1 NPR = 26.41 KHR
28 Mrz 2026	1 KHR = 0.0378 NPR	1 NPR = 26.4527 KHR
29 Mrz 2026	1 KHR = 0.0379 NPR	1 NPR = 26.4099 KHR
30 Mrz 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7177 KHR
31 Mrz 2026	1 KHR = 0.0381 NPR	1 NPR = 26.28 KHR

Apr 2026

Datum	KHR-NPR	NPR-KHR
01 Apr 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9432 KHR
02 Apr 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8358 KHR
03 Apr 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8332 KHR
04 Apr 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8332 KHR
05 Apr 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8332 KHR
06 Apr 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8332 KHR
07 Apr 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9429 KHR
08 Apr 2026	1 KHR = 0.0369 NPR	1 NPR = 27.1242 KHR
09 Apr 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9878 KHR
10 Apr 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9709 KHR
11 Apr 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9709 KHR
12 Apr 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9709 KHR
13 Apr 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8344 KHR
14 Apr 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9423 KHR
15 Apr 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8031 KHR
16 Apr 2026	1 KHR = 0.0372 NPR	1 NPR = 26.8566 KHR
17 Apr 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9412 KHR
18 Apr 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9412 KHR
19 Apr 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9412 KHR
20 Apr 2026	1 KHR = 0.0372 NPR	1 NPR = 26.8787 KHR
21 Apr 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7378 KHR
22 Apr 2026	1 KHR = 0.0375 NPR	1 NPR = 26.6872 KHR
23 Apr 2026	1 KHR = 0.0375 NPR	1 NPR = 26.6868 KHR
24 Apr 2026	1 KHR = 0.0376 NPR	1 NPR = 26.5842 KHR
25 Apr 2026	1 KHR = 0.0376 NPR	1 NPR = 26.584 KHR
26 Apr 2026	1 KHR = 0.0376 NPR	1 NPR = 26.584 KHR
27 Apr 2026	1 KHR = 0.0376 NPR	1 NPR = 26.5704 KHR
28 Apr 2026	1 KHR = 0.0377 NPR	1 NPR = 26.5062 KHR
29 Apr 2026	1 KHR = 0.0379 NPR	1 NPR = 26.4074 KHR
30 Apr 2026	1 KHR = 0.0379 NPR	1 NPR = 26.417 KHR

May 2026

Datum	KHR-NPR	NPR-KHR
01 Mai 2026	1 KHR = 0.0378 NPR	1 NPR = 26.4322 KHR
02 Mai 2026	1 KHR = 0.0378 NPR	1 NPR = 26.4322 KHR
03 Mai 2026	1 KHR = 0.0378 NPR	1 NPR = 26.4322 KHR
04 Mai 2026	1 KHR = 0.0379 NPR	1 NPR = 26.3784 KHR
05 Mai 2026	1 KHR = 0.038 NPR	1 NPR = 26.3256 KHR
06 Mai 2026	1 KHR = 0.0378 NPR	1 NPR = 26.4755 KHR
07 Mai 2026	1 KHR = 0.0376 NPR	1 NPR = 26.5978 KHR
08 Mai 2026	1 KHR = 0.0377 NPR	1 NPR = 26.5547 KHR
09 Mai 2026	1 KHR = 0.0377 NPR	1 NPR = 26.5547 KHR
10 Mai 2026	1 KHR = 0.0377 NPR	1 NPR = 26.5547 KHR
11 Mai 2026	1 KHR = 0.038 NPR	1 NPR = 26.324 KHR
12 Mai 2026	1 KHR = 0.0381 NPR	1 NPR = 26.2326 KHR
13 Mai 2026	1 KHR = 0.0382 NPR	1 NPR = 26.2122 KHR
14 Mai 2026	1 KHR = 0.0382 NPR	1 NPR = 26.1728 KHR
15 Mai 2026	1 KHR = 0.0382 NPR	1 NPR = 26.1447 KHR

KHR-NPR und NPR-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten