> KHR-PEN und PEN-KHR Wechselkurse - 2025

KHR-PEN und PEN-KHR Wechselkurse - 2025

KHR-PEN und PEN-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - PEN und PEN - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KHR = 0,0009 PEN

1 PEN = 1085,1339 KHR

1J 2J 3J

KHR in PENPEN in KHR

Jan 2025

Datum	KHR-PEN	PEN-KHR
01 Jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.5872 KHR
02 Jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.9501 KHR
03 Jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7335 KHR
04 Jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7179 KHR
05 Jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7179 KHR
06 Jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1071.8931 KHR
07 Jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.44 KHR
08 Jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.163 KHR
09 Jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.0339 KHR
10 Jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2483 KHR
11 Jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.1649 KHR
12 Jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.1649 KHR
13 Jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1071.6701 KHR
14 Jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1067.7845 KHR
15 Jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1069.1851 KHR
16 Jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.5986 KHR
17 Jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.5175 KHR
18 Jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2777 KHR
19 Jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2777 KHR
20 Jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2724 KHR
21 Jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.4622 KHR
22 Jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.4517 KHR
23 Jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1082.7243 KHR
24 Jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6473 KHR
25 Jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6628 KHR
26 Jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6628 KHR
27 Jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.1882 KHR
28 Jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7808 KHR
29 Jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1076.1854 KHR
30 Jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.9454 KHR
31 Jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6186 KHR

Feb 2025

Datum	KHR-PEN	PEN-KHR
01 Feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6186 KHR
02 Feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6342 KHR
03 Feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.9609 KHR
04 Feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.1257 KHR
05 Feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.0057 KHR
06 Feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.7581 KHR
07 Feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.0755 KHR
08 Feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.018 KHR
09 Feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.018 KHR
10 Feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.9366 KHR
11 Feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.9895 KHR
12 Feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.1757 KHR
13 Feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.3053 KHR
14 Feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5995 KHR
15 Feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5996 KHR
16 Feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5996 KHR
17 Feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.5652 KHR
18 Feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1086.5 KHR
19 Feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1090.5066 KHR
20 Feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1086.8956 KHR
21 Feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.1805 KHR
22 Feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.2115 KHR
23 Feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.2115 KHR
24 Feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.1694 KHR
25 Feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.6858 KHR
26 Feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.0988 KHR
27 Feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.9281 KHR
28 Feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.9057 KHR

Mar 2025

Datum	KHR-PEN	PEN-KHR
01 Mrz 2025	1 KHR = 0.0009 PEN	1 PEN = 1076.7674 KHR
02 Mrz 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7353 KHR
03 Mrz 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.7429 KHR
04 Mrz 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.4048 KHR
05 Mrz 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.7943 KHR
06 Mrz 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.8103 KHR
07 Mrz 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.8995 KHR
08 Mrz 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.1619 KHR
09 Mrz 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.8996 KHR
10 Mrz 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.2817 KHR
11 Mrz 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.8176 KHR
12 Mrz 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.005 KHR
13 Mrz 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4636 KHR
14 Mrz 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.7484 KHR
15 Mrz 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.2373 KHR
16 Mrz 2025	1 KHR = 0.0009 PEN	1 PEN = 1093.6764 KHR
17 Mrz 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.7289 KHR
18 Mrz 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.17 KHR
19 Mrz 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.0766 KHR
20 Mrz 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.1815 KHR
21 Mrz 2025	1 KHR = 0.0009 PEN	1 PEN = 1107.0864 KHR
22 Mrz 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.037 KHR
23 Mrz 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.5049 KHR
24 Mrz 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.4954 KHR
25 Mrz 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.0257 KHR
26 Mrz 2025	1 KHR = 0.0009 PEN	1 PEN = 1102.2095 KHR
27 Mrz 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.5643 KHR
28 Mrz 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.6378 KHR
29 Mrz 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.2465 KHR
30 Mrz 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.4496 KHR
31 Mrz 2025	1 KHR = 0.0009 PEN	1 PEN = 1093.0907 KHR

Apr 2025

Datum	KHR-PEN	PEN-KHR
01 Apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.3449 KHR
02 Apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.084 KHR
03 Apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.6182 KHR
04 Apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.4602 KHR

KHR-PEN und PEN-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten