> KHR-PEN und PEN-KHR Wechselkurse - 2026

KHR-PEN und PEN-KHR Wechselkurse - 2026

KHR-PEN und PEN-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - PEN und PEN - KHR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KHR = 0,0008 PEN

1 PEN = 1177,5272 KHR

1J 2J 3J

KHR in PENPEN in KHR

Jan 2026

Datum	KHR-PEN	PEN-KHR
01 Jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1191.2586 KHR
02 Jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.2069 KHR
03 Jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.2069 KHR
04 Jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.2069 KHR
05 Jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.0933 KHR
06 Jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.5432 KHR
07 Jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.4323 KHR
08 Jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.4531 KHR
09 Jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.0871 KHR
10 Jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.3212 KHR
11 Jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.1245 KHR
12 Jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.2105 KHR
13 Jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.0414 KHR
14 Jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.2058 KHR
15 Jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1196.8678 KHR
16 Jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1046 KHR
17 Jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1048 KHR
18 Jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1048 KHR
19 Jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.0221 KHR
20 Jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.5378 KHR
21 Jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.7947 KHR
22 Jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.3638 KHR
23 Jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.9404 KHR
24 Jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.685 KHR
25 Jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.685 KHR
26 Jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1201.4536 KHR
27 Jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.669 KHR
28 Jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1201.4086 KHR
29 Jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1201.4134 KHR
30 Jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1202.693 KHR
31 Jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.797 KHR

Feb 2026

Datum	KHR-PEN	PEN-KHR
01 Feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1202.7234 KHR
02 Feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.4361 KHR
03 Feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.5585 KHR
04 Feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.7001 KHR
05 Feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.6911 KHR
06 Feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.4002 KHR
07 Feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.6231 KHR
08 Feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.395 KHR
09 Feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.8782 KHR
10 Feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.3103 KHR
11 Feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.0402 KHR
12 Feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.0777 KHR
13 Feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.864 KHR
14 Feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.854 KHR
15 Feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.854 KHR
16 Feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.2805 KHR
17 Feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.5855 KHR
18 Feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.9902 KHR
19 Feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1769 KHR
20 Feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1361 KHR
21 Feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1564 KHR
22 Feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1564 KHR
23 Feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1615 KHR
24 Feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.3039 KHR
25 Feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.3658 KHR
26 Feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.2573 KHR
27 Feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.9384 KHR
28 Feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.9385 KHR

Mar 2026

Datum	KHR-PEN	PEN-KHR
01 Mrz 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.9385 KHR
02 Mrz 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.3373 KHR
03 Mrz 2026	1 KHR = 0.0008 PEN	1 PEN = 1191.8666 KHR
04 Mrz 2026	1 KHR = 0.0009 PEN	1 PEN = 1173.2284 KHR
05 Mrz 2026	1 KHR = 0.0009 PEN	1 PEN = 1176.346 KHR
06 Mrz 2026	1 KHR = 0.0009 PEN	1 PEN = 1164.9432 KHR
07 Mrz 2026	1 KHR = 0.0009 PEN	1 PEN = 1165.0388 KHR
08 Mrz 2026	1 KHR = 0.0009 PEN	1 PEN = 1165.0388 KHR
09 Mrz 2026	1 KHR = 0.0009 PEN	1 PEN = 1152.7326 KHR
10 Mrz 2026	1 KHR = 0.0009 PEN	1 PEN = 1150.4077 KHR
11 Mrz 2026	1 KHR = 0.0009 PEN	1 PEN = 1171.2418 KHR
12 Mrz 2026	1 KHR = 0.0009 PEN	1 PEN = 1172.7952 KHR
13 Mrz 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.832 KHR
14 Mrz 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.832 KHR
15 Mrz 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.832 KHR
16 Mrz 2026	1 KHR = 0.0009 PEN	1 PEN = 1161.5918 KHR
17 Mrz 2026	1 KHR = 0.0009 PEN	1 PEN = 1174.1237 KHR
18 Mrz 2026	1 KHR = 0.0009 PEN	1 PEN = 1172.3919 KHR
19 Mrz 2026	1 KHR = 0.0009 PEN	1 PEN = 1163.8309 KHR
20 Mrz 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.8176 KHR
21 Mrz 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.7978 KHR
22 Mrz 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.7978 KHR
23 Mrz 2026	1 KHR = 0.0009 PEN	1 PEN = 1151.8206 KHR
24 Mrz 2026	1 KHR = 0.0009 PEN	1 PEN = 1160.2264 KHR
25 Mrz 2026	1 KHR = 0.0009 PEN	1 PEN = 1159.7118 KHR
26 Mrz 2026	1 KHR = 0.0009 PEN	1 PEN = 1157.1296 KHR
27 Mrz 2026	1 KHR = 0.0009 PEN	1 PEN = 1149.7442 KHR
28 Mrz 2026	1 KHR = 0.0009 PEN	1 PEN = 1159.704 KHR
29 Mrz 2026	1 KHR = 0.0009 PEN	1 PEN = 1149.7494 KHR
30 Mrz 2026	1 KHR = 0.0009 PEN	1 PEN = 1148.4175 KHR
31 Mrz 2026	1 KHR = 0.0009 PEN	1 PEN = 1144.8475 KHR

Apr 2026

Datum	KHR-PEN	PEN-KHR
01 Apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1149.9307 KHR
02 Apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9367 KHR
03 Apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9115 KHR
04 Apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9116 KHR
05 Apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9116 KHR
06 Apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9115 KHR
07 Apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1169.9347 KHR
08 Apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1169.479 KHR
09 Apr 2026	1 KHR = 0.0008 PEN	1 PEN = 1181.3496 KHR
10 Apr 2026	1 KHR = 0.0008 PEN	1 PEN = 1186.0159 KHR
11 Apr 2026	1 KHR = 0.0008 PEN	1 PEN = 1186.1578 KHR
12 Apr 2026	1 KHR = 0.0008 PEN	1 PEN = 1186.1578 KHR
13 Apr 2026	1 KHR = 0.0008 PEN	1 PEN = 1181.1389 KHR
14 Apr 2026	1 KHR = 0.0008 PEN	1 PEN = 1189.5845 KHR
15 Apr 2026	1 KHR = 0.0008 PEN	1 PEN = 1182.0278 KHR
16 Apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1165.3434 KHR
17 Apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.6991 KHR
18 Apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.699 KHR
19 Apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.699 KHR
20 Apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1166.4366 KHR
21 Apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1163.9477 KHR
22 Apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1164.7888 KHR
23 Apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1164.789 KHR
24 Apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.5857 KHR
25 Apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1147.1054 KHR
26 Apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.5808 KHR
27 Apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1147.733 KHR
28 Apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.1777 KHR
29 Apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1139.977 KHR
30 Apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1137.6171 KHR

May 2026

Datum	KHR-PEN	PEN-KHR
01 Mai 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.9147 KHR
02 Mai 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.9769 KHR
03 Mai 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.9769 KHR
04 Mai 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.7898 KHR
05 Mai 2026	1 KHR = 0.0009 PEN	1 PEN = 1144.1755 KHR
06 Mai 2026	1 KHR = 0.0009 PEN	1 PEN = 1148.9083 KHR
07 Mai 2026	1 KHR = 0.0009 PEN	1 PEN = 1158.0352 KHR
08 Mai 2026	1 KHR = 0.0009 PEN	1 PEN = 1160.5501 KHR
09 Mai 2026	1 KHR = 0.0009 PEN	1 PEN = 1160.4466 KHR
10 Mai 2026	1 KHR = 0.0009 PEN	1 PEN = 1160.4466 KHR
11 Mai 2026	1 KHR = 0.0009 PEN	1 PEN = 1167.8332 KHR
12 Mai 2026	1 KHR = 0.0009 PEN	1 PEN = 1170.5014 KHR
13 Mai 2026	1 KHR = 0.0009 PEN	1 PEN = 1170.158 KHR
14 Mai 2026	1 KHR = 0.0009 PEN	1 PEN = 1173.8987 KHR
15 Mai 2026	1 KHR = 0.0009 PEN	1 PEN = 1170.3433 KHR

KHR-PEN und PEN-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten