> KHR-PHP und PHP-KHR Wechselkurse - 2025

KHR-PHP und PHP-KHR Wechselkurse - 2025

KHR-PHP und PHP-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - PHP und PHP - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KHR = 0,0143 PHP

1 PHP = 70,1226 KHR

1J 2J 3J

KHR in PHPPHP in KHR

Jan 2025

Datum	KHR-PHP	PHP-KHR
01 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 69.0974 KHR
02 Jan 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6478 KHR
03 Jan 2025	1 KHR = 0.0144 PHP	1 PHP = 69.4641 KHR
04 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1894 KHR
05 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1894 KHR
06 Jan 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7321 KHR
07 Jan 2025	1 KHR = 0.0144 PHP	1 PHP = 69.478 KHR
08 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1708 KHR
09 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 69.082 KHR
10 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1083 KHR
11 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8007 KHR
12 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8007 KHR
13 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8972 KHR
14 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.7749 KHR
15 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8235 KHR
16 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8508 KHR
17 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9345 KHR
18 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9666 KHR
19 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9666 KHR
20 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1253 KHR
21 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8315 KHR
22 Jan 2025	1 KHR = 0.0146 PHP	1 PHP = 68.6365 KHR
23 Jan 2025	1 KHR = 0.0146 PHP	1 PHP = 68.6563 KHR
24 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9661 KHR
25 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.96 KHR
26 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.96 KHR
27 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9388 KHR
28 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8493 KHR
29 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8613 KHR
30 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8752 KHR
31 Jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8884 KHR

Feb 2025

Datum	KHR-PHP	PHP-KHR
01 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8494 KHR
02 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 68.964 KHR
03 Feb 2025	1 KHR = 0.0146 PHP	1 PHP = 68.6638 KHR
04 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9908 KHR
05 Feb 2025	1 KHR = 0.0144 PHP	1 PHP = 69.3629 KHR
06 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1467 KHR
07 Feb 2025	1 KHR = 0.0144 PHP	1 PHP = 69.2525 KHR
08 Feb 2025	1 KHR = 0.0144 PHP	1 PHP = 69.5071 KHR
09 Feb 2025	1 KHR = 0.0144 PHP	1 PHP = 69.5071 KHR
10 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1297 KHR
11 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 69.0146 KHR
12 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9515 KHR
13 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8668 KHR
14 Feb 2025	1 KHR = 0.0144 PHP	1 PHP = 69.3849 KHR
15 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1914 KHR
16 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1914 KHR
17 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9142 KHR
18 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9621 KHR
19 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 69.0381 KHR
20 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9701 KHR
21 Feb 2025	1 KHR = 0.0144 PHP	1 PHP = 69.2759 KHR
22 Feb 2025	1 KHR = 0.0144 PHP	1 PHP = 69.3405 KHR
23 Feb 2025	1 KHR = 0.0144 PHP	1 PHP = 69.3405 KHR
24 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1364 KHR
25 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1475 KHR
26 Feb 2025	1 KHR = 0.0144 PHP	1 PHP = 69.2653 KHR
27 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1906 KHR
28 Feb 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1487 KHR

Mar 2025

Datum	KHR-PHP	PHP-KHR
01 Mrz 2025	1 KHR = 0.0144 PHP	1 PHP = 69.2263 KHR
02 Mrz 2025	1 KHR = 0.0145 PHP	1 PHP = 69.065 KHR
03 Mrz 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1629 KHR
04 Mrz 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6392 KHR
05 Mrz 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7853 KHR
06 Mrz 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9379 KHR
07 Mrz 2025	1 KHR = 0.0143 PHP	1 PHP = 70.1544 KHR
08 Mrz 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7836 KHR
09 Mrz 2025	1 KHR = 0.0143 PHP	1 PHP = 70.1401 KHR
10 Mrz 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6184 KHR
11 Mrz 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7967 KHR
12 Mrz 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9276 KHR
13 Mrz 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8236 KHR
14 Mrz 2025	1 KHR = 0.0143 PHP	1 PHP = 69.98 KHR
15 Mrz 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7333 KHR
16 Mrz 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8636 KHR
17 Mrz 2025	1 KHR = 0.0143 PHP	1 PHP = 70.0223 KHR
18 Mrz 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8856 KHR
19 Mrz 2025	1 KHR = 0.0143 PHP	1 PHP = 70.0158 KHR
20 Mrz 2025	1 KHR = 0.0143 PHP	1 PHP = 70.0831 KHR
21 Mrz 2025	1 KHR = 0.0143 PHP	1 PHP = 70.0275 KHR
22 Mrz 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6786 KHR
23 Mrz 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7724 KHR
24 Mrz 2025	1 KHR = 0.0143 PHP	1 PHP = 69.774 KHR
25 Mrz 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8725 KHR
26 Mrz 2025	1 KHR = 0.0144 PHP	1 PHP = 69.3945 KHR
27 Mrz 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6495 KHR
28 Mrz 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7602 KHR
29 Mrz 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9098 KHR
30 Mrz 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6774 KHR
31 Mrz 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8587 KHR

Apr 2025

Datum	KHR-PHP	PHP-KHR
01 Apr 2025	1 KHR = 0.0144 PHP	1 PHP = 69.4821 KHR
02 Apr 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9096 KHR
03 Apr 2025	1 KHR = 0.0143 PHP	1 PHP = 70.063 KHR
04 Apr 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9477 KHR
05 Apr 2025	1 KHR = 0.0142 PHP	1 PHP = 70.1974 KHR
06 Apr 2025	1 KHR = 0.0142 PHP	1 PHP = 70.1974 KHR
07 Apr 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7673 KHR
08 Apr 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8697 KHR
09 Apr 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6429 KHR
10 Apr 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6771 KHR
11 Apr 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8169 KHR
12 Apr 2025	1 KHR = 0.0143 PHP	1 PHP = 70.1365 KHR
13 Apr 2025	1 KHR = 0.0142 PHP	1 PHP = 70.1953 KHR
14 Apr 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9627 KHR
15 Apr 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7082 KHR
16 Apr 2025	1 KHR = 0.0142 PHP	1 PHP = 70.6274 KHR
17 Apr 2025	1 KHR = 0.0142 PHP	1 PHP = 70.6269 KHR
18 Apr 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7957 KHR
19 Apr 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7957 KHR
20 Apr 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7957 KHR
21 Apr 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7957 KHR
22 Apr 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7263 KHR
23 Apr 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7682 KHR
24 Apr 2025	1 KHR = 0.0141 PHP	1 PHP = 70.8456 KHR
25 Apr 2025	1 KHR = 0.0141 PHP	1 PHP = 71.0907 KHR
26 Apr 2025	1 KHR = 0.014 PHP	1 PHP = 71.4654 KHR
27 Apr 2025	1 KHR = 0.014 PHP	1 PHP = 71.4654 KHR
28 Apr 2025	1 KHR = 0.0141 PHP	1 PHP = 71.0518 KHR
29 Apr 2025	1 KHR = 0.014 PHP	1 PHP = 71.328 KHR
30 Apr 2025	1 KHR = 0.014 PHP	1 PHP = 71.6189 KHR

May 2025

Datum	KHR-PHP	PHP-KHR
01 Mai 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8876 KHR
02 Mai 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1279 KHR
03 Mai 2025	1 KHR = 0.0138 PHP	1 PHP = 72.3486 KHR
04 Mai 2025	1 KHR = 0.0138 PHP	1 PHP = 72.3486 KHR
05 Mai 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9557 KHR
06 Mai 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9465 KHR
07 Mai 2025	1 KHR = 0.0138 PHP	1 PHP = 72.2851 KHR
08 Mai 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8965 KHR
09 Mai 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1344 KHR
10 Mai 2025	1 KHR = 0.0138 PHP	1 PHP = 72.5161 KHR
11 Mai 2025	1 KHR = 0.0138 PHP	1 PHP = 72.2484 KHR
12 Mai 2025	1 KHR = 0.014 PHP	1 PHP = 71.6589 KHR
13 Mai 2025	1 KHR = 0.0139 PHP	1 PHP = 71.7064 KHR
14 Mai 2025	1 KHR = 0.0139 PHP	1 PHP = 71.7748 KHR
15 Mai 2025	1 KHR = 0.0139 PHP	1 PHP = 71.7434 KHR
16 Mai 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8068 KHR
17 Mai 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9466 KHR
18 Mai 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9466 KHR
19 Mai 2025	1 KHR = 0.0139 PHP	1 PHP = 72.0212 KHR
20 Mai 2025	1 KHR = 0.0139 PHP	1 PHP = 71.768 KHR
21 Mai 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9125 KHR
22 Mai 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8295 KHR
23 Mai 2025	1 KHR = 0.0138 PHP	1 PHP = 72.339 KHR
24 Mai 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1709 KHR
25 Mai 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1709 KHR
26 Mai 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1436 KHR
27 Mai 2025	1 KHR = 0.0139 PHP	1 PHP = 72.0571 KHR
28 Mai 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1405 KHR
29 Mai 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9158 KHR
30 Mai 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8082 KHR
31 Mai 2025	1 KHR = 0.0139 PHP	1 PHP = 71.7755 KHR

Jun 2025

Datum	KHR-PHP	PHP-KHR
01 Jun 2025	1 KHR = 0.014 PHP	1 PHP = 71.6784 KHR
02 Jun 2025	1 KHR = 0.0139 PHP	1 PHP = 71.7571 KHR
03 Jun 2025	1 KHR = 0.0139 PHP	1 PHP = 72.0404 KHR
04 Jun 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8561 KHR

KHR-PHP und PHP-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Philippinischer Peso (PHP) ist die Währung in Philippinen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Philippinen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten