> KHR-RON und RON-KHR Wechselkurse - 2025

KHR-RON und RON-KHR Wechselkurse - 2025

KHR-RON und RON-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - RON und RON - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KHR = 0,0012 RON

1 RON = 849,8155 KHR

1J 2J 3J

KHR in RONRON in KHR

Jan 2025

Datum	KHR-RON	RON-KHR
01 Jan 2025	1 KHR = 0.0012 RON	1 RON = 841.1484 KHR
02 Jan 2025	1 KHR = 0.0012 RON	1 RON = 837.4075 KHR
03 Jan 2025	1 KHR = 0.0012 RON	1 RON = 835.3253 KHR
04 Jan 2025	1 KHR = 0.0012 RON	1 RON = 834.6753 KHR
05 Jan 2025	1 KHR = 0.0012 RON	1 RON = 834.6753 KHR
06 Jan 2025	1 KHR = 0.0012 RON	1 RON = 845.4522 KHR
07 Jan 2025	1 KHR = 0.0012 RON	1 RON = 843.4514 KHR
08 Jan 2025	1 KHR = 0.0012 RON	1 RON = 837.1244 KHR
09 Jan 2025	1 KHR = 0.0012 RON	1 RON = 836.461 KHR
10 Jan 2025	1 KHR = 0.0012 RON	1 RON = 837.7102 KHR
11 Jan 2025	1 KHR = 0.0012 RON	1 RON = 835.8611 KHR
12 Jan 2025	1 KHR = 0.0012 RON	1 RON = 835.8611 KHR
13 Jan 2025	1 KHR = 0.0012 RON	1 RON = 829.2301 KHR
14 Jan 2025	1 KHR = 0.0012 RON	1 RON = 832.984 KHR
15 Jan 2025	1 KHR = 0.0012 RON	1 RON = 835.2672 KHR
16 Jan 2025	1 KHR = 0.0012 RON	1 RON = 833.5211 KHR
17 Jan 2025	1 KHR = 0.0012 RON	1 RON = 835.6457 KHR
18 Jan 2025	1 KHR = 0.0012 RON	1 RON = 833.226 KHR
19 Jan 2025	1 KHR = 0.0012 RON	1 RON = 833.226 KHR
20 Jan 2025	1 KHR = 0.0012 RON	1 RON = 837.378 KHR
21 Jan 2025	1 KHR = 0.0012 RON	1 RON = 838.2043 KHR
22 Jan 2025	1 KHR = 0.0012 RON	1 RON = 840.744 KHR
23 Jan 2025	1 KHR = 0.0012 RON	1 RON = 842.6979 KHR
24 Jan 2025	1 KHR = 0.0012 RON	1 RON = 847.5536 KHR
25 Jan 2025	1 KHR = 0.0012 RON	1 RON = 847.3485 KHR
26 Jan 2025	1 KHR = 0.0012 RON	1 RON = 847.3485 KHR
27 Jan 2025	1 KHR = 0.0012 RON	1 RON = 849.9734 KHR
28 Jan 2025	1 KHR = 0.0012 RON	1 RON = 842.964 KHR
29 Jan 2025	1 KHR = 0.0012 RON	1 RON = 840.9724 KHR
30 Jan 2025	1 KHR = 0.0012 RON	1 RON = 839.9101 KHR
31 Jan 2025	1 KHR = 0.0012 RON	1 RON = 839.2033 KHR

Feb 2025

Datum	KHR-RON	RON-KHR
01 Feb 2025	1 KHR = 0.0012 RON	1 RON = 837.7248 KHR
02 Feb 2025	1 KHR = 0.0012 RON	1 RON = 839.1193 KHR
03 Feb 2025	1 KHR = 0.0012 RON	1 RON = 829.5236 KHR
04 Feb 2025	1 KHR = 0.0012 RON	1 RON = 834.3477 KHR
05 Feb 2025	1 KHR = 0.0012 RON	1 RON = 841.7325 KHR
06 Feb 2025	1 KHR = 0.0012 RON	1 RON = 836.3036 KHR
07 Feb 2025	1 KHR = 0.0012 RON	1 RON = 838.0468 KHR
08 Feb 2025	1 KHR = 0.0012 RON	1 RON = 838.619 KHR
09 Feb 2025	1 KHR = 0.0012 RON	1 RON = 838.619 KHR
10 Feb 2025	1 KHR = 0.0012 RON	1 RON = 833.4445 KHR
11 Feb 2025	1 KHR = 0.0012 RON	1 RON = 832.8844 KHR
12 Feb 2025	1 KHR = 0.0012 RON	1 RON = 835.7483 KHR
13 Feb 2025	1 KHR = 0.0012 RON	1 RON = 834.6533 KHR
14 Feb 2025	1 KHR = 0.0012 RON	1 RON = 842.8865 KHR
15 Feb 2025	1 KHR = 0.0012 RON	1 RON = 841.5896 KHR
16 Feb 2025	1 KHR = 0.0012 RON	1 RON = 841.5896 KHR
17 Feb 2025	1 KHR = 0.0012 RON	1 RON = 841.4271 KHR
18 Feb 2025	1 KHR = 0.0012 RON	1 RON = 843.6214 KHR
19 Feb 2025	1 KHR = 0.0012 RON	1 RON = 841.086 KHR
20 Feb 2025	1 KHR = 0.0012 RON	1 RON = 838.0592 KHR
21 Feb 2025	1 KHR = 0.0012 RON	1 RON = 844.0758 KHR
22 Feb 2025	1 KHR = 0.0012 RON	1 RON = 843.4423 KHR
23 Feb 2025	1 KHR = 0.0012 RON	1 RON = 843.4423 KHR
24 Feb 2025	1 KHR = 0.0012 RON	1 RON = 841.0852 KHR
25 Feb 2025	1 KHR = 0.0012 RON	1 RON = 844.7423 KHR
26 Feb 2025	1 KHR = 0.0012 RON	1 RON = 845.8067 KHR
27 Feb 2025	1 KHR = 0.0012 RON	1 RON = 844.3753 KHR
28 Feb 2025	1 KHR = 0.0012 RON	1 RON = 839.2944 KHR

Mar 2025

Datum	KHR-RON	RON-KHR
01 Mrz 2025	1 KHR = 0.0012 RON	1 RON = 837.1591 KHR
02 Mrz 2025	1 KHR = 0.0012 RON	1 RON = 835.6337 KHR
03 Mrz 2025	1 KHR = 0.0012 RON	1 RON = 835.7172 KHR
04 Mrz 2025	1 KHR = 0.0012 RON	1 RON = 849.6959 KHR
05 Mrz 2025	1 KHR = 0.0012 RON	1 RON = 860.5567 KHR
06 Mrz 2025	1 KHR = 0.0011 RON	1 RON = 870.404 KHR
07 Mrz 2025	1 KHR = 0.0011 RON	1 RON = 874.1357 KHR
08 Mrz 2025	1 KHR = 0.0011 RON	1 RON = 873.9843 KHR
09 Mrz 2025	1 KHR = 0.0011 RON	1 RON = 873.6581 KHR
10 Mrz 2025	1 KHR = 0.0011 RON	1 RON = 871.7137 KHR
11 Mrz 2025	1 KHR = 0.0011 RON	1 RON = 873.2958 KHR
12 Mrz 2025	1 KHR = 0.0011 RON	1 RON = 878.0445 KHR
13 Mrz 2025	1 KHR = 0.0011 RON	1 RON = 874.1654 KHR
14 Mrz 2025	1 KHR = 0.0011 RON	1 RON = 875.6973 KHR
15 Mrz 2025	1 KHR = 0.0011 RON	1 RON = 873.8495 KHR
16 Mrz 2025	1 KHR = 0.0011 RON	1 RON = 874.7144 KHR
17 Mrz 2025	1 KHR = 0.0011 RON	1 RON = 877.8882 KHR
18 Mrz 2025	1 KHR = 0.0011 RON	1 RON = 877.6653 KHR
19 Mrz 2025	1 KHR = 0.0011 RON	1 RON = 880.6039 KHR
20 Mrz 2025	1 KHR = 0.0011 RON	1 RON = 876.1026 KHR
21 Mrz 2025	1 KHR = 0.0011 RON	1 RON = 873.5837 KHR
22 Mrz 2025	1 KHR = 0.0012 RON	1 RON = 868.9998 KHR
23 Mrz 2025	1 KHR = 0.0011 RON	1 RON = 871.5587 KHR
24 Mrz 2025	1 KHR = 0.0012 RON	1 RON = 869.5465 KHR
25 Mrz 2025	1 KHR = 0.0012 RON	1 RON = 869.3906 KHR
26 Mrz 2025	1 KHR = 0.0012 RON	1 RON = 868.4219 KHR
27 Mrz 2025	1 KHR = 0.0012 RON	1 RON = 866.7324 KHR
28 Mrz 2025	1 KHR = 0.0012 RON	1 RON = 866.9951 KHR
29 Mrz 2025	1 KHR = 0.0011 RON	1 RON = 872.2748 KHR
30 Mrz 2025	1 KHR = 0.0011 RON	1 RON = 870.0133 KHR
31 Mrz 2025	1 KHR = 0.0012 RON	1 RON = 869.46 KHR

Apr 2025

Datum	KHR-RON	RON-KHR
01 Apr 2025	1 KHR = 0.0012 RON	1 RON = 864.8089 KHR
02 Apr 2025	1 KHR = 0.0012 RON	1 RON = 867.8891 KHR
03 Apr 2025	1 KHR = 0.0011 RON	1 RON = 873.2713 KHR
04 Apr 2025	1 KHR = 0.0011 RON	1 RON = 887.9995 KHR

KHR-RON und RON-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten