> KHR-RSD und RSD-KHR Wechselkurse - 2026

KHR-RSD und RSD-KHR Wechselkurse - 2026

KHR-RSD und RSD-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - RSD und RSD - KHR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KHR = 0,025 RSD

1 RSD = 40,0006 KHR

1J 2J 3J

KHR in RSDRSD in KHR

Jan 2026

Datum	KHR-RSD	RSD-KHR
01 Jan 2026	1 KHR = 0.0249 RSD	1 RSD = 40.1142 KHR
02 Jan 2026	1 KHR = 0.025 RSD	1 RSD = 40.0683 KHR
03 Jan 2026	1 KHR = 0.025 RSD	1 RSD = 40.0716 KHR
04 Jan 2026	1 KHR = 0.025 RSD	1 RSD = 40.0716 KHR
05 Jan 2026	1 KHR = 0.025 RSD	1 RSD = 40.0029 KHR
06 Jan 2026	1 KHR = 0.025 RSD	1 RSD = 40.0414 KHR
07 Jan 2026	1 KHR = 0.025 RSD	1 RSD = 40.0143 KHR
08 Jan 2026	1 KHR = 0.025 RSD	1 RSD = 39.991 KHR
09 Jan 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8652 KHR
10 Jan 2026	1 KHR = 0.0251 RSD	1 RSD = 39.9188 KHR
11 Jan 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8653 KHR
12 Jan 2026	1 KHR = 0.025 RSD	1 RSD = 39.983 KHR
13 Jan 2026	1 KHR = 0.025 RSD	1 RSD = 39.9571 KHR
14 Jan 2026	1 KHR = 0.025 RSD	1 RSD = 39.9938 KHR
15 Jan 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8359 KHR
16 Jan 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8457 KHR
17 Jan 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8671 KHR
18 Jan 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8671 KHR
19 Jan 2026	1 KHR = 0.0251 RSD	1 RSD = 39.888 KHR
20 Jan 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2275 KHR
21 Jan 2026	1 KHR = 0.0249 RSD	1 RSD = 40.1863 KHR
22 Jan 2026	1 KHR = 0.0249 RSD	1 RSD = 40.1262 KHR
23 Jan 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2354 KHR
24 Jan 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2385 KHR
25 Jan 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2385 KHR
26 Jan 2026	1 KHR = 0.0246 RSD	1 RSD = 40.6587 KHR
27 Jan 2026	1 KHR = 0.0245 RSD	1 RSD = 40.7517 KHR
28 Jan 2026	1 KHR = 0.0244 RSD	1 RSD = 41.0091 KHR
29 Jan 2026	1 KHR = 0.0244 RSD	1 RSD = 40.939 KHR
30 Jan 2026	1 KHR = 0.0245 RSD	1 RSD = 40.8385 KHR
31 Jan 2026	1 KHR = 0.0246 RSD	1 RSD = 40.7152 KHR

Feb 2026

Datum	KHR-RSD	RSD-KHR
01 Feb 2026	1 KHR = 0.0244 RSD	1 RSD = 40.9284 KHR
02 Feb 2026	1 KHR = 0.0246 RSD	1 RSD = 40.7023 KHR
03 Feb 2026	1 KHR = 0.0247 RSD	1 RSD = 40.4887 KHR
04 Feb 2026	1 KHR = 0.0246 RSD	1 RSD = 40.6242 KHR
05 Feb 2026	1 KHR = 0.0246 RSD	1 RSD = 40.5761 KHR
06 Feb 2026	1 KHR = 0.0247 RSD	1 RSD = 40.5405 KHR
07 Feb 2026	1 KHR = 0.0247 RSD	1 RSD = 40.5111 KHR
08 Feb 2026	1 KHR = 0.0247 RSD	1 RSD = 40.535 KHR
09 Feb 2026	1 KHR = 0.0245 RSD	1 RSD = 40.7821 KHR
10 Feb 2026	1 KHR = 0.0245 RSD	1 RSD = 40.8302 KHR
11 Feb 2026	1 KHR = 0.0245 RSD	1 RSD = 40.8614 KHR
12 Feb 2026	1 KHR = 0.0246 RSD	1 RSD = 40.7131 KHR
13 Feb 2026	1 KHR = 0.0246 RSD	1 RSD = 40.6578 KHR
14 Feb 2026	1 KHR = 0.0246 RSD	1 RSD = 40.6234 KHR
15 Feb 2026	1 KHR = 0.0246 RSD	1 RSD = 40.6234 KHR
16 Feb 2026	1 KHR = 0.0246 RSD	1 RSD = 40.5691 KHR
17 Feb 2026	1 KHR = 0.0247 RSD	1 RSD = 40.4844 KHR
18 Feb 2026	1 KHR = 0.0247 RSD	1 RSD = 40.5098 KHR
19 Feb 2026	1 KHR = 0.0248 RSD	1 RSD = 40.301 KHR
20 Feb 2026	1 KHR = 0.0248 RSD	1 RSD = 40.2988 KHR
21 Feb 2026	1 KHR = 0.0248 RSD	1 RSD = 40.2998 KHR
22 Feb 2026	1 KHR = 0.0248 RSD	1 RSD = 40.2998 KHR
23 Feb 2026	1 KHR = 0.0248 RSD	1 RSD = 40.2843 KHR
24 Feb 2026	1 KHR = 0.0248 RSD	1 RSD = 40.2433 KHR
25 Feb 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2251 KHR
26 Feb 2026	1 KHR = 0.0248 RSD	1 RSD = 40.3052 KHR
27 Feb 2026	1 KHR = 0.0248 RSD	1 RSD = 40.2934 KHR
28 Feb 2026	1 KHR = 0.0248 RSD	1 RSD = 40.305 KHR

Mar 2026

Datum	KHR-RSD	RSD-KHR
01 Mrz 2026	1 KHR = 0.0248 RSD	1 RSD = 40.305 KHR
02 Mrz 2026	1 KHR = 0.0249 RSD	1 RSD = 40.1046 KHR
03 Mrz 2026	1 KHR = 0.0252 RSD	1 RSD = 39.6681 KHR
04 Mrz 2026	1 KHR = 0.0251 RSD	1 RSD = 39.7675 KHR
05 Mrz 2026	1 KHR = 0.0252 RSD	1 RSD = 39.7109 KHR
06 Mrz 2026	1 KHR = 0.0253 RSD	1 RSD = 39.5451 KHR
07 Mrz 2026	1 KHR = 0.0253 RSD	1 RSD = 39.5297 KHR
08 Mrz 2026	1 KHR = 0.0253 RSD	1 RSD = 39.5297 KHR
09 Mrz 2026	1 KHR = 0.0253 RSD	1 RSD = 39.525 KHR
10 Mrz 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8076 KHR
11 Mrz 2026	1 KHR = 0.0252 RSD	1 RSD = 39.6299 KHR
12 Mrz 2026	1 KHR = 0.0253 RSD	1 RSD = 39.486 KHR
13 Mrz 2026	1 KHR = 0.0255 RSD	1 RSD = 39.1635 KHR
14 Mrz 2026	1 KHR = 0.0255 RSD	1 RSD = 39.1838 KHR
15 Mrz 2026	1 KHR = 0.0255 RSD	1 RSD = 39.1838 KHR
16 Mrz 2026	1 KHR = 0.0255 RSD	1 RSD = 39.2024 KHR
17 Mrz 2026	1 KHR = 0.0254 RSD	1 RSD = 39.3221 KHR
18 Mrz 2026	1 KHR = 0.0254 RSD	1 RSD = 39.3807 KHR
19 Mrz 2026	1 KHR = 0.0255 RSD	1 RSD = 39.2337 KHR
20 Mrz 2026	1 KHR = 0.0254 RSD	1 RSD = 39.3304 KHR
21 Mrz 2026	1 KHR = 0.0254 RSD	1 RSD = 39.3699 KHR
22 Mrz 2026	1 KHR = 0.0254 RSD	1 RSD = 39.3699 KHR
23 Mrz 2026	1 KHR = 0.0254 RSD	1 RSD = 39.4065 KHR
24 Mrz 2026	1 KHR = 0.0253 RSD	1 RSD = 39.5905 KHR
25 Mrz 2026	1 KHR = 0.0252 RSD	1 RSD = 39.622 KHR
26 Mrz 2026	1 KHR = 0.0254 RSD	1 RSD = 39.2992 KHR
27 Mrz 2026	1 KHR = 0.0255 RSD	1 RSD = 39.2777 KHR
28 Mrz 2026	1 KHR = 0.0254 RSD	1 RSD = 39.4036 KHR
29 Mrz 2026	1 KHR = 0.0255 RSD	1 RSD = 39.2589 KHR
30 Mrz 2026	1 KHR = 0.0255 RSD	1 RSD = 39.1932 KHR
31 Mrz 2026	1 KHR = 0.0255 RSD	1 RSD = 39.1508 KHR

Apr 2026

Datum	KHR-RSD	RSD-KHR
01 Apr 2026	1 KHR = 0.0253 RSD	1 RSD = 39.5521 KHR
02 Apr 2026	1 KHR = 0.0255 RSD	1 RSD = 39.2273 KHR
03 Apr 2026	1 KHR = 0.0255 RSD	1 RSD = 39.2065 KHR
04 Apr 2026	1 KHR = 0.0255 RSD	1 RSD = 39.1567 KHR
05 Apr 2026	1 KHR = 0.0255 RSD	1 RSD = 39.1567 KHR
06 Apr 2026	1 KHR = 0.0255 RSD	1 RSD = 39.1887 KHR
07 Apr 2026	1 KHR = 0.0253 RSD	1 RSD = 39.4822 KHR
08 Apr 2026	1 KHR = 0.025 RSD	1 RSD = 39.9283 KHR
09 Apr 2026	1 KHR = 0.0251 RSD	1 RSD = 39.7757 KHR
10 Apr 2026	1 KHR = 0.025 RSD	1 RSD = 39.9318 KHR
11 Apr 2026	1 KHR = 0.025 RSD	1 RSD = 39.9506 KHR
12 Apr 2026	1 KHR = 0.025 RSD	1 RSD = 39.9506 KHR
13 Apr 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8732 KHR
14 Apr 2026	1 KHR = 0.0248 RSD	1 RSD = 40.3132 KHR
15 Apr 2026	1 KHR = 0.0249 RSD	1 RSD = 40.1829 KHR
16 Apr 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2285 KHR
17 Apr 2026	1 KHR = 0.0249 RSD	1 RSD = 40.188 KHR
18 Apr 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2045 KHR
19 Apr 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2045 KHR
20 Apr 2026	1 KHR = 0.0249 RSD	1 RSD = 40.1616 KHR
21 Apr 2026	1 KHR = 0.025 RSD	1 RSD = 40.0696 KHR
22 Apr 2026	1 KHR = 0.025 RSD	1 RSD = 40.0535 KHR
23 Apr 2026	1 KHR = 0.025 RSD	1 RSD = 40.0728 KHR
24 Apr 2026	1 KHR = 0.025 RSD	1 RSD = 39.968 KHR
25 Apr 2026	1 KHR = 0.025 RSD	1 RSD = 39.9336 KHR
26 Apr 2026	1 KHR = 0.025 RSD	1 RSD = 39.9336 KHR
27 Apr 2026	1 KHR = 0.025 RSD	1 RSD = 40.0683 KHR
28 Apr 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8765 KHR
29 Apr 2026	1 KHR = 0.025 RSD	1 RSD = 39.9387 KHR
30 Apr 2026	1 KHR = 0.025 RSD	1 RSD = 40.0303 KHR

May 2026

Datum	KHR-RSD	RSD-KHR
01 Mai 2026	1 KHR = 0.0249 RSD	1 RSD = 40.1188 KHR
02 Mai 2026	1 KHR = 0.0249 RSD	1 RSD = 40.0823 KHR
03 Mai 2026	1 KHR = 0.0249 RSD	1 RSD = 40.0823 KHR
04 Mai 2026	1 KHR = 0.025 RSD	1 RSD = 39.9688 KHR
05 Mai 2026	1 KHR = 0.025 RSD	1 RSD = 39.965 KHR
06 Mai 2026	1 KHR = 0.0248 RSD	1 RSD = 40.2487 KHR
07 Mai 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2155 KHR
08 Mai 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2045 KHR
09 Mai 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2147 KHR
10 Mai 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2147 KHR
11 Mai 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2249 KHR
12 Mai 2026	1 KHR = 0.0249 RSD	1 RSD = 40.1295 KHR
13 Mai 2026	1 KHR = 0.025 RSD	1 RSD = 40.0347 KHR
14 Mai 2026	1 KHR = 0.025 RSD	1 RSD = 40.0215 KHR
15 Mai 2026	1 KHR = 0.0251 RSD	1 RSD = 39.7633 KHR

KHR-RSD und RSD-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten