> KHR-RWF und RWF-KHR Wechselkurse - 2025

KHR-RWF und RWF-KHR Wechselkurse - 2025

KHR-RWF und RWF-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - RWF und RWF - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KHR = 0,3527 RWF

1 RWF = 2,8354 KHR

1J 2J 3J

KHR in RWFRWF in KHR

Jan 2025

Datum	KHR-RWF	RWF-KHR
01 Jan 2025	1 KHR = 0.3448 RWF	1 RWF = 2.9 KHR
02 Jan 2025	1 KHR = 0.3416 RWF	1 RWF = 2.9278 KHR
03 Jan 2025	1 KHR = 0.3463 RWF	1 RWF = 2.8875 KHR
04 Jan 2025	1 KHR = 0.3463 RWF	1 RWF = 2.8875 KHR
05 Jan 2025	1 KHR = 0.3463 RWF	1 RWF = 2.8875 KHR
06 Jan 2025	1 KHR = 0.346 RWF	1 RWF = 2.8899 KHR
07 Jan 2025	1 KHR = 0.3441 RWF	1 RWF = 2.906 KHR
08 Jan 2025	1 KHR = 0.3459 RWF	1 RWF = 2.8911 KHR
09 Jan 2025	1 KHR = 0.3441 RWF	1 RWF = 2.9063 KHR
10 Jan 2025	1 KHR = 0.3441 RWF	1 RWF = 2.9058 KHR
11 Jan 2025	1 KHR = 0.3441 RWF	1 RWF = 2.9058 KHR
12 Jan 2025	1 KHR = 0.3441 RWF	1 RWF = 2.9058 KHR
13 Jan 2025	1 KHR = 0.3461 RWF	1 RWF = 2.8891 KHR
14 Jan 2025	1 KHR = 0.3446 RWF	1 RWF = 2.9016 KHR
15 Jan 2025	1 KHR = 0.3471 RWF	1 RWF = 2.881 KHR
16 Jan 2025	1 KHR = 0.343 RWF	1 RWF = 2.9154 KHR
17 Jan 2025	1 KHR = 0.3449 RWF	1 RWF = 2.8992 KHR
18 Jan 2025	1 KHR = 0.3449 RWF	1 RWF = 2.8992 KHR
19 Jan 2025	1 KHR = 0.3449 RWF	1 RWF = 2.8992 KHR
20 Jan 2025	1 KHR = 0.3449 RWF	1 RWF = 2.8992 KHR
21 Jan 2025	1 KHR = 0.348 RWF	1 RWF = 2.8736 KHR
22 Jan 2025	1 KHR = 0.348 RWF	1 RWF = 2.8736 KHR
23 Jan 2025	1 KHR = 0.3447 RWF	1 RWF = 2.9008 KHR
24 Jan 2025	1 KHR = 0.3465 RWF	1 RWF = 2.8861 KHR
25 Jan 2025	1 KHR = 0.3465 RWF	1 RWF = 2.8861 KHR
26 Jan 2025	1 KHR = 0.3465 RWF	1 RWF = 2.8861 KHR
27 Jan 2025	1 KHR = 0.347 RWF	1 RWF = 2.8818 KHR
28 Jan 2025	1 KHR = 0.3494 RWF	1 RWF = 2.8617 KHR
29 Jan 2025	1 KHR = 0.3451 RWF	1 RWF = 2.898 KHR
30 Jan 2025	1 KHR = 0.353 RWF	1 RWF = 2.8329 KHR
31 Jan 2025	1 KHR = 0.3528 RWF	1 RWF = 2.8347 KHR

Feb 2025

Datum	KHR-RWF	RWF-KHR
01 Feb 2025	1 KHR = 0.3528 RWF	1 RWF = 2.8347 KHR
02 Feb 2025	1 KHR = 0.3528 RWF	1 RWF = 2.8347 KHR
03 Feb 2025	1 KHR = 0.3515 RWF	1 RWF = 2.8451 KHR
04 Feb 2025	1 KHR = 0.3512 RWF	1 RWF = 2.8471 KHR
05 Feb 2025	1 KHR = 0.3461 RWF	1 RWF = 2.8892 KHR
06 Feb 2025	1 KHR = 0.3464 RWF	1 RWF = 2.8871 KHR
07 Feb 2025	1 KHR = 0.351 RWF	1 RWF = 2.8494 KHR
08 Feb 2025	1 KHR = 0.351 RWF	1 RWF = 2.8492 KHR
09 Feb 2025	1 KHR = 0.351 RWF	1 RWF = 2.8492 KHR
10 Feb 2025	1 KHR = 0.3489 RWF	1 RWF = 2.866 KHR
11 Feb 2025	1 KHR = 0.3545 RWF	1 RWF = 2.8208 KHR
12 Feb 2025	1 KHR = 0.3552 RWF	1 RWF = 2.815 KHR
13 Feb 2025	1 KHR = 0.3552 RWF	1 RWF = 2.8153 KHR
14 Feb 2025	1 KHR = 0.3504 RWF	1 RWF = 2.8535 KHR
15 Feb 2025	1 KHR = 0.3504 RWF	1 RWF = 2.8535 KHR
16 Feb 2025	1 KHR = 0.3504 RWF	1 RWF = 2.8535 KHR
17 Feb 2025	1 KHR = 0.3535 RWF	1 RWF = 2.829 KHR
18 Feb 2025	1 KHR = 0.3523 RWF	1 RWF = 2.8383 KHR
19 Feb 2025	1 KHR = 0.3491 RWF	1 RWF = 2.8647 KHR
20 Feb 2025	1 KHR = 0.3526 RWF	1 RWF = 2.8358 KHR
21 Feb 2025	1 KHR = 0.3508 RWF	1 RWF = 2.8509 KHR
22 Feb 2025	1 KHR = 0.3508 RWF	1 RWF = 2.8509 KHR
23 Feb 2025	1 KHR = 0.3508 RWF	1 RWF = 2.8509 KHR
24 Feb 2025	1 KHR = 0.3538 RWF	1 RWF = 2.8267 KHR
25 Feb 2025	1 KHR = 0.3511 RWF	1 RWF = 2.8485 KHR
26 Feb 2025	1 KHR = 0.3503 RWF	1 RWF = 2.8545 KHR
27 Feb 2025	1 KHR = 0.3533 RWF	1 RWF = 2.8301 KHR
28 Feb 2025	1 KHR = 0.3505 RWF	1 RWF = 2.8532 KHR

Mar 2025

Datum	KHR-RWF	RWF-KHR
01 Mrz 2025	1 KHR = 0.3505 RWF	1 RWF = 2.8528 KHR
02 Mrz 2025	1 KHR = 0.3498 RWF	1 RWF = 2.859 KHR
03 Mrz 2025	1 KHR = 0.3497 RWF	1 RWF = 2.8592 KHR
04 Mrz 2025	1 KHR = 0.3537 RWF	1 RWF = 2.8271 KHR
05 Mrz 2025	1 KHR = 0.3574 RWF	1 RWF = 2.7979 KHR
06 Mrz 2025	1 KHR = 0.3574 RWF	1 RWF = 2.7977 KHR
07 Mrz 2025	1 KHR = 0.3513 RWF	1 RWF = 2.8463 KHR
08 Mrz 2025	1 KHR = 0.3531 RWF	1 RWF = 2.8318 KHR
09 Mrz 2025	1 KHR = 0.3513 RWF	1 RWF = 2.8463 KHR
10 Mrz 2025	1 KHR = 0.3506 RWF	1 RWF = 2.8519 KHR
11 Mrz 2025	1 KHR = 0.3515 RWF	1 RWF = 2.8447 KHR
12 Mrz 2025	1 KHR = 0.3552 RWF	1 RWF = 2.8153 KHR
13 Mrz 2025	1 KHR = 0.3552 RWF	1 RWF = 2.8155 KHR
14 Mrz 2025	1 KHR = 0.354 RWF	1 RWF = 2.8247 KHR
15 Mrz 2025	1 KHR = 0.3506 RWF	1 RWF = 2.8523 KHR
16 Mrz 2025	1 KHR = 0.3511 RWF	1 RWF = 2.848 KHR
17 Mrz 2025	1 KHR = 0.3582 RWF	1 RWF = 2.7914 KHR
18 Mrz 2025	1 KHR = 0.3546 RWF	1 RWF = 2.8202 KHR
19 Mrz 2025	1 KHR = 0.3543 RWF	1 RWF = 2.8222 KHR
20 Mrz 2025	1 KHR = 0.3546 RWF	1 RWF = 2.8199 KHR
21 Mrz 2025	1 KHR = 0.3535 RWF	1 RWF = 2.829 KHR
22 Mrz 2025	1 KHR = 0.3592 RWF	1 RWF = 2.7836 KHR
23 Mrz 2025	1 KHR = 0.352 RWF	1 RWF = 2.8408 KHR
24 Mrz 2025	1 KHR = 0.352 RWF	1 RWF = 2.8409 KHR
25 Mrz 2025	1 KHR = 0.3587 RWF	1 RWF = 2.7877 KHR
26 Mrz 2025	1 KHR = 0.3597 RWF	1 RWF = 2.7803 KHR
27 Mrz 2025	1 KHR = 0.3598 RWF	1 RWF = 2.7792 KHR
28 Mrz 2025	1 KHR = 0.3598 RWF	1 RWF = 2.7791 KHR
29 Mrz 2025	1 KHR = 0.3554 RWF	1 RWF = 2.8136 KHR
30 Mrz 2025	1 KHR = 0.3527 RWF	1 RWF = 2.8351 KHR
31 Mrz 2025	1 KHR = 0.3524 RWF	1 RWF = 2.8377 KHR

Apr 2025

Datum	KHR-RWF	RWF-KHR
01 Apr 2025	1 KHR = 0.3563 RWF	1 RWF = 2.8064 KHR
02 Apr 2025	1 KHR = 0.3547 RWF	1 RWF = 2.8193 KHR
03 Apr 2025	1 KHR = 0.3552 RWF	1 RWF = 2.8157 KHR
04 Apr 2025	1 KHR = 0.36 RWF	1 RWF = 2.778 KHR
05 Apr 2025	1 KHR = 0.36 RWF	1 RWF = 2.7781 KHR
06 Apr 2025	1 KHR = 0.36 RWF	1 RWF = 2.7781 KHR
07 Apr 2025	1 KHR = 0.3523 RWF	1 RWF = 2.8383 KHR
08 Apr 2025	1 KHR = 0.3571 RWF	1 RWF = 2.8003 KHR
09 Apr 2025	1 KHR = 0.3537 RWF	1 RWF = 2.8275 KHR
10 Apr 2025	1 KHR = 0.3538 RWF	1 RWF = 2.8262 KHR
11 Apr 2025	1 KHR = 0.3539 RWF	1 RWF = 2.8258 KHR
12 Apr 2025	1 KHR = 0.3598 RWF	1 RWF = 2.7797 KHR
13 Apr 2025	1 KHR = 0.3526 RWF	1 RWF = 2.8361 KHR
14 Apr 2025	1 KHR = 0.3526 RWF	1 RWF = 2.8362 KHR
15 Apr 2025	1 KHR = 0.3537 RWF	1 RWF = 2.8273 KHR
16 Apr 2025	1 KHR = 0.3546 RWF	1 RWF = 2.8204 KHR
17 Apr 2025	1 KHR = 0.3573 RWF	1 RWF = 2.799 KHR
18 Apr 2025	1 KHR = 0.3524 RWF	1 RWF = 2.8375 KHR
19 Apr 2025	1 KHR = 0.3524 RWF	1 RWF = 2.8375 KHR
20 Apr 2025	1 KHR = 0.3524 RWF	1 RWF = 2.8375 KHR
21 Apr 2025	1 KHR = 0.3524 RWF	1 RWF = 2.8375 KHR
22 Apr 2025	1 KHR = 0.3598 RWF	1 RWF = 2.779 KHR
23 Apr 2025	1 KHR = 0.3566 RWF	1 RWF = 2.804 KHR
24 Apr 2025	1 KHR = 0.3568 RWF	1 RWF = 2.8031 KHR
25 Apr 2025	1 KHR = 0.3539 RWF	1 RWF = 2.8256 KHR
26 Apr 2025	1 KHR = 0.3526 RWF	1 RWF = 2.8362 KHR
27 Apr 2025	1 KHR = 0.3526 RWF	1 RWF = 2.8362 KHR
28 Apr 2025	1 KHR = 0.3524 RWF	1 RWF = 2.8379 KHR
29 Apr 2025	1 KHR = 0.3571 RWF	1 RWF = 2.8005 KHR
30 Apr 2025	1 KHR = 0.3589 RWF	1 RWF = 2.7864 KHR

May 2025

Datum	KHR-RWF	RWF-KHR
01 Mai 2025	1 KHR = 0.3589 RWF	1 RWF = 2.7863 KHR
02 Mai 2025	1 KHR = 0.3523 RWF	1 RWF = 2.8387 KHR
03 Mai 2025	1 KHR = 0.3523 RWF	1 RWF = 2.8387 KHR
04 Mai 2025	1 KHR = 0.3523 RWF	1 RWF = 2.8387 KHR
05 Mai 2025	1 KHR = 0.3532 RWF	1 RWF = 2.8313 KHR
06 Mai 2025	1 KHR = 0.3546 RWF	1 RWF = 2.8204 KHR
07 Mai 2025	1 KHR = 0.3588 RWF	1 RWF = 2.7868 KHR
08 Mai 2025	1 KHR = 0.3574 RWF	1 RWF = 2.7981 KHR
09 Mai 2025	1 KHR = 0.3591 RWF	1 RWF = 2.7849 KHR
10 Mai 2025	1 KHR = 0.3547 RWF	1 RWF = 2.8195 KHR
11 Mai 2025	1 KHR = 0.3591 RWF	1 RWF = 2.7849 KHR
12 Mai 2025	1 KHR = 0.3577 RWF	1 RWF = 2.7956 KHR
13 Mai 2025	1 KHR = 0.3578 RWF	1 RWF = 2.7946 KHR
14 Mai 2025	1 KHR = 0.3579 RWF	1 RWF = 2.794 KHR
15 Mai 2025	1 KHR = 0.3605 RWF	1 RWF = 2.7742 KHR
16 Mai 2025	1 KHR = 0.3578 RWF	1 RWF = 2.7946 KHR
17 Mai 2025	1 KHR = 0.3578 RWF	1 RWF = 2.7946 KHR
18 Mai 2025	1 KHR = 0.3578 RWF	1 RWF = 2.7946 KHR
19 Mai 2025	1 KHR = 0.3572 RWF	1 RWF = 2.7992 KHR
20 Mai 2025	1 KHR = 0.3531 RWF	1 RWF = 2.8324 KHR
21 Mai 2025	1 KHR = 0.3579 RWF	1 RWF = 2.7944 KHR
22 Mai 2025	1 KHR = 0.3579 RWF	1 RWF = 2.7944 KHR
23 Mai 2025	1 KHR = 0.3579 RWF	1 RWF = 2.7943 KHR
24 Mai 2025	1 KHR = 0.3579 RWF	1 RWF = 2.7943 KHR
25 Mai 2025	1 KHR = 0.3579 RWF	1 RWF = 2.7943 KHR
26 Mai 2025	1 KHR = 0.3612 RWF	1 RWF = 2.7688 KHR
27 Mai 2025	1 KHR = 0.3545 RWF	1 RWF = 2.8207 KHR
28 Mai 2025	1 KHR = 0.3531 RWF	1 RWF = 2.8321 KHR
29 Mai 2025	1 KHR = 0.3531 RWF	1 RWF = 2.832 KHR
30 Mai 2025	1 KHR = 0.3531 RWF	1 RWF = 2.8319 KHR
31 Mai 2025	1 KHR = 0.3531 RWF	1 RWF = 2.8319 KHR

Jun 2025

Datum	KHR-RWF	RWF-KHR
01 Jun 2025	1 KHR = 0.3531 RWF	1 RWF = 2.8319 KHR
02 Jun 2025	1 KHR = 0.3599 RWF	1 RWF = 2.7783 KHR
03 Jun 2025	1 KHR = 0.3528 RWF	1 RWF = 2.8344 KHR
04 Jun 2025	1 KHR = 0.3529 RWF	1 RWF = 2.8339 KHR

KHR-RWF und RWF-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten