> KHR-RWF und RWF-KHR Wechselkurse - 2026

KHR-RWF und RWF-KHR Wechselkurse - 2026

KHR-RWF und RWF-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - RWF und RWF - KHR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KHR = 0,3639 RWF

1 RWF = 2,7481 KHR

1J 2J 3J

KHR in RWFRWF in KHR

Jan 2026

Datum	KHR-RWF	RWF-KHR
01 Jan 2026	1 KHR = 0.3636 RWF	1 RWF = 2.7501 KHR
02 Jan 2026	1 KHR = 0.3632 RWF	1 RWF = 2.753 KHR
03 Jan 2026	1 KHR = 0.3632 RWF	1 RWF = 2.753 KHR
04 Jan 2026	1 KHR = 0.3632 RWF	1 RWF = 2.753 KHR
05 Jan 2026	1 KHR = 0.363 RWF	1 RWF = 2.7552 KHR
06 Jan 2026	1 KHR = 0.3631 RWF	1 RWF = 2.7541 KHR
07 Jan 2026	1 KHR = 0.363 RWF	1 RWF = 2.7552 KHR
08 Jan 2026	1 KHR = 0.3629 RWF	1 RWF = 2.7556 KHR
09 Jan 2026	1 KHR = 0.3629 RWF	1 RWF = 2.7554 KHR
10 Jan 2026	1 KHR = 0.361 RWF	1 RWF = 2.7698 KHR
11 Jan 2026	1 KHR = 0.3629 RWF	1 RWF = 2.7554 KHR
12 Jan 2026	1 KHR = 0.363 RWF	1 RWF = 2.755 KHR
13 Jan 2026	1 KHR = 0.3624 RWF	1 RWF = 2.7591 KHR
14 Jan 2026	1 KHR = 0.3622 RWF	1 RWF = 2.7607 KHR
15 Jan 2026	1 KHR = 0.3626 RWF	1 RWF = 2.758 KHR
16 Jan 2026	1 KHR = 0.3622 RWF	1 RWF = 2.7612 KHR
17 Jan 2026	1 KHR = 0.3622 RWF	1 RWF = 2.7612 KHR
18 Jan 2026	1 KHR = 0.3622 RWF	1 RWF = 2.7612 KHR
19 Jan 2026	1 KHR = 0.3621 RWF	1 RWF = 2.7613 KHR
20 Jan 2026	1 KHR = 0.3621 RWF	1 RWF = 2.7613 KHR
21 Jan 2026	1 KHR = 0.3624 RWF	1 RWF = 2.7591 KHR
22 Jan 2026	1 KHR = 0.3623 RWF	1 RWF = 2.7598 KHR
23 Jan 2026	1 KHR = 0.3624 RWF	1 RWF = 2.7595 KHR
24 Jan 2026	1 KHR = 0.3624 RWF	1 RWF = 2.7595 KHR
25 Jan 2026	1 KHR = 0.3624 RWF	1 RWF = 2.7595 KHR
26 Jan 2026	1 KHR = 0.3621 RWF	1 RWF = 2.7616 KHR
27 Jan 2026	1 KHR = 0.3628 RWF	1 RWF = 2.756 KHR
28 Jan 2026	1 KHR = 0.3629 RWF	1 RWF = 2.7553 KHR
29 Jan 2026	1 KHR = 0.3629 RWF	1 RWF = 2.7553 KHR
30 Jan 2026	1 KHR = 0.3628 RWF	1 RWF = 2.7566 KHR
31 Jan 2026	1 KHR = 0.3655 RWF	1 RWF = 2.7358 KHR

Feb 2026

Datum	KHR-RWF	RWF-KHR
01 Feb 2026	1 KHR = 0.3628 RWF	1 RWF = 2.7561 KHR
02 Feb 2026	1 KHR = 0.3631 RWF	1 RWF = 2.7541 KHR
03 Feb 2026	1 KHR = 0.3617 RWF	1 RWF = 2.7647 KHR
04 Feb 2026	1 KHR = 0.3616 RWF	1 RWF = 2.7656 KHR
05 Feb 2026	1 KHR = 0.3616 RWF	1 RWF = 2.7652 KHR
06 Feb 2026	1 KHR = 0.3617 RWF	1 RWF = 2.765 KHR
07 Feb 2026	1 KHR = 0.3608 RWF	1 RWF = 2.7713 KHR
08 Feb 2026	1 KHR = 0.3617 RWF	1 RWF = 2.765 KHR
09 Feb 2026	1 KHR = 0.362 RWF	1 RWF = 2.7624 KHR
10 Feb 2026	1 KHR = 0.3622 RWF	1 RWF = 2.7606 KHR
11 Feb 2026	1 KHR = 0.3624 RWF	1 RWF = 2.7597 KHR
12 Feb 2026	1 KHR = 0.3628 RWF	1 RWF = 2.756 KHR
13 Feb 2026	1 KHR = 0.363 RWF	1 RWF = 2.755 KHR
14 Feb 2026	1 KHR = 0.363 RWF	1 RWF = 2.755 KHR
15 Feb 2026	1 KHR = 0.363 RWF	1 RWF = 2.755 KHR
16 Feb 2026	1 KHR = 0.3634 RWF	1 RWF = 2.7517 KHR
17 Feb 2026	1 KHR = 0.3634 RWF	1 RWF = 2.7519 KHR
18 Feb 2026	1 KHR = 0.3636 RWF	1 RWF = 2.7505 KHR
19 Feb 2026	1 KHR = 0.3636 RWF	1 RWF = 2.7502 KHR
20 Feb 2026	1 KHR = 0.3632 RWF	1 RWF = 2.7534 KHR
21 Feb 2026	1 KHR = 0.3632 RWF	1 RWF = 2.7534 KHR
22 Feb 2026	1 KHR = 0.3632 RWF	1 RWF = 2.7534 KHR
23 Feb 2026	1 KHR = 0.3632 RWF	1 RWF = 2.7534 KHR
24 Feb 2026	1 KHR = 0.3642 RWF	1 RWF = 2.7457 KHR
25 Feb 2026	1 KHR = 0.3642 RWF	1 RWF = 2.7455 KHR
26 Feb 2026	1 KHR = 0.3639 RWF	1 RWF = 2.748 KHR
27 Feb 2026	1 KHR = 0.3644 RWF	1 RWF = 2.7442 KHR
28 Feb 2026	1 KHR = 0.3644 RWF	1 RWF = 2.7442 KHR

Mar 2026

Datum	KHR-RWF	RWF-KHR
01 Mrz 2026	1 KHR = 0.3644 RWF	1 RWF = 2.7442 KHR
02 Mrz 2026	1 KHR = 0.3643 RWF	1 RWF = 2.7449 KHR
03 Mrz 2026	1 KHR = 0.3642 RWF	1 RWF = 2.7457 KHR
04 Mrz 2026	1 KHR = 0.3634 RWF	1 RWF = 2.7518 KHR
05 Mrz 2026	1 KHR = 0.3642 RWF	1 RWF = 2.746 KHR
06 Mrz 2026	1 KHR = 0.3635 RWF	1 RWF = 2.7512 KHR
07 Mrz 2026	1 KHR = 0.3635 RWF	1 RWF = 2.7513 KHR
08 Mrz 2026	1 KHR = 0.3635 RWF	1 RWF = 2.7513 KHR
09 Mrz 2026	1 KHR = 0.3643 RWF	1 RWF = 2.745 KHR
10 Mrz 2026	1 KHR = 0.3643 RWF	1 RWF = 2.7453 KHR
11 Mrz 2026	1 KHR = 0.3641 RWF	1 RWF = 2.7468 KHR
12 Mrz 2026	1 KHR = 0.3643 RWF	1 RWF = 2.7451 KHR
13 Mrz 2026	1 KHR = 0.3639 RWF	1 RWF = 2.7479 KHR
14 Mrz 2026	1 KHR = 0.3639 RWF	1 RWF = 2.748 KHR
15 Mrz 2026	1 KHR = 0.3639 RWF	1 RWF = 2.748 KHR
16 Mrz 2026	1 KHR = 0.364 RWF	1 RWF = 2.7474 KHR
17 Mrz 2026	1 KHR = 0.3644 RWF	1 RWF = 2.7439 KHR
18 Mrz 2026	1 KHR = 0.3645 RWF	1 RWF = 2.7434 KHR
19 Mrz 2026	1 KHR = 0.3642 RWF	1 RWF = 2.7461 KHR
20 Mrz 2026	1 KHR = 0.3641 RWF	1 RWF = 2.7463 KHR
21 Mrz 2026	1 KHR = 0.3641 RWF	1 RWF = 2.7463 KHR
22 Mrz 2026	1 KHR = 0.3641 RWF	1 RWF = 2.7463 KHR
23 Mrz 2026	1 KHR = 0.3649 RWF	1 RWF = 2.7407 KHR
24 Mrz 2026	1 KHR = 0.3646 RWF	1 RWF = 2.7431 KHR
25 Mrz 2026	1 KHR = 0.3641 RWF	1 RWF = 2.7464 KHR
26 Mrz 2026	1 KHR = 0.3647 RWF	1 RWF = 2.7423 KHR
27 Mrz 2026	1 KHR = 0.3646 RWF	1 RWF = 2.7426 KHR
28 Mrz 2026	1 KHR = 0.3642 RWF	1 RWF = 2.7461 KHR
29 Mrz 2026	1 KHR = 0.3646 RWF	1 RWF = 2.7426 KHR
30 Mrz 2026	1 KHR = 0.3654 RWF	1 RWF = 2.7364 KHR
31 Mrz 2026	1 KHR = 0.365 RWF	1 RWF = 2.7398 KHR

Apr 2026

Datum	KHR-RWF	RWF-KHR
01 Apr 2026	1 KHR = 0.3658 RWF	1 RWF = 2.7339 KHR
02 Apr 2026	1 KHR = 0.3652 RWF	1 RWF = 2.7382 KHR
03 Apr 2026	1 KHR = 0.3652 RWF	1 RWF = 2.7381 KHR
04 Apr 2026	1 KHR = 0.3652 RWF	1 RWF = 2.7381 KHR
05 Apr 2026	1 KHR = 0.3652 RWF	1 RWF = 2.7381 KHR
06 Apr 2026	1 KHR = 0.3652 RWF	1 RWF = 2.7381 KHR
07 Apr 2026	1 KHR = 0.3645 RWF	1 RWF = 2.7434 KHR
08 Apr 2026	1 KHR = 0.3654 RWF	1 RWF = 2.7368 KHR
09 Apr 2026	1 KHR = 0.3661 RWF	1 RWF = 2.7313 KHR
10 Apr 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7413 KHR
11 Apr 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7413 KHR
12 Apr 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7413 KHR
13 Apr 2026	1 KHR = 0.3657 RWF	1 RWF = 2.7346 KHR
14 Apr 2026	1 KHR = 0.365 RWF	1 RWF = 2.7396 KHR
15 Apr 2026	1 KHR = 0.3656 RWF	1 RWF = 2.735 KHR
16 Apr 2026	1 KHR = 0.3653 RWF	1 RWF = 2.7377 KHR
17 Apr 2026	1 KHR = 0.3653 RWF	1 RWF = 2.7376 KHR
18 Apr 2026	1 KHR = 0.3653 RWF	1 RWF = 2.7376 KHR
19 Apr 2026	1 KHR = 0.3653 RWF	1 RWF = 2.7376 KHR
20 Apr 2026	1 KHR = 0.3658 RWF	1 RWF = 2.7337 KHR
21 Apr 2026	1 KHR = 0.3655 RWF	1 RWF = 2.7359 KHR
22 Apr 2026	1 KHR = 0.3651 RWF	1 RWF = 2.7393 KHR
23 Apr 2026	1 KHR = 0.3651 RWF	1 RWF = 2.7393 KHR
24 Apr 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7411 KHR
25 Apr 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7411 KHR
26 Apr 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7411 KHR
27 Apr 2026	1 KHR = 0.3662 RWF	1 RWF = 2.7309 KHR
28 Apr 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7415 KHR
29 Apr 2026	1 KHR = 0.3659 RWF	1 RWF = 2.7331 KHR
30 Apr 2026	1 KHR = 0.3646 RWF	1 RWF = 2.7425 KHR

May 2026

Datum	KHR-RWF	RWF-KHR
01 Mai 2026	1 KHR = 0.3644 RWF	1 RWF = 2.7445 KHR
02 Mai 2026	1 KHR = 0.3642 RWF	1 RWF = 2.7455 KHR
03 Mai 2026	1 KHR = 0.3642 RWF	1 RWF = 2.7455 KHR
04 Mai 2026	1 KHR = 0.3645 RWF	1 RWF = 2.7434 KHR
05 Mai 2026	1 KHR = 0.3645 RWF	1 RWF = 2.7434 KHR
06 Mai 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7409 KHR
07 Mai 2026	1 KHR = 0.3655 RWF	1 RWF = 2.7361 KHR
08 Mai 2026	1 KHR = 0.3654 RWF	1 RWF = 2.7369 KHR
09 Mai 2026	1 KHR = 0.3654 RWF	1 RWF = 2.7369 KHR
10 Mai 2026	1 KHR = 0.3654 RWF	1 RWF = 2.7369 KHR
11 Mai 2026	1 KHR = 0.3645 RWF	1 RWF = 2.7434 KHR
12 Mai 2026	1 KHR = 0.3646 RWF	1 RWF = 2.7429 KHR
13 Mai 2026	1 KHR = 0.3655 RWF	1 RWF = 2.7356 KHR
14 Mai 2026	1 KHR = 0.3645 RWF	1 RWF = 2.7433 KHR
15 Mai 2026	1 KHR = 0.3646 RWF	1 RWF = 2.7428 KHR

KHR-RWF und RWF-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten