> KHR-SGD und SGD-KHR Wechselkurse - 2025

KHR-SGD und SGD-KHR Wechselkurse - 2025

KHR-SGD und SGD-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - SGD und SGD - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KHR = 0,0003 SGD

1 SGD = 3014,2963 KHR

1J 2J 3J

KHR in SGDSGD in KHR

Jan 2025

Datum	KHR-SGD	SGD-KHR
01 Jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2958.0464 KHR
02 Jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2955.6335 KHR
03 Jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2945.1105 KHR
04 Jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2938.8673 KHR
05 Jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2938.8673 KHR
06 Jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2968.8874 KHR
07 Jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2965.1394 KHR
08 Jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2953.1288 KHR
09 Jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2951.045 KHR
10 Jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2956.312 KHR
11 Jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2962.7477 KHR
12 Jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2962.7477 KHR
13 Jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2942.8627 KHR
14 Jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2950.5749 KHR
15 Jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2949.3147 KHR
16 Jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2947.4227 KHR
17 Jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2953.0708 KHR
18 Jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2952.1381 KHR
19 Jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2950.1954 KHR
20 Jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2962.7389 KHR
21 Jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2962.6503 KHR
22 Jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2960.9188 KHR
23 Jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2970.9331 KHR
24 Jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2984.4642 KHR
25 Jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2984.1255 KHR
26 Jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2984.5688 KHR
27 Jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2993.6669 KHR
28 Jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2976.8419 KHR
29 Jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2976.5874 KHR
30 Jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2975.5686 KHR
31 Jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2965.0193 KHR

Feb 2025

Datum	KHR-SGD	SGD-KHR
01 Feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2963.4152 KHR
02 Feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2968.5678 KHR
03 Feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2945.0432 KHR
04 Feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2963.9286 KHR
05 Feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2981.7619 KHR
06 Feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2968.9383 KHR
07 Feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2975.383 KHR
08 Feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2982.0399 KHR
09 Feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2982.0399 KHR
10 Feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2969.4146 KHR
11 Feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2961.9569 KHR
12 Feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2963.6498 KHR
13 Feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2960.6683 KHR
14 Feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2986.3429 KHR
15 Feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2981.0966 KHR
16 Feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2981.0966 KHR
17 Feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2980.5801 KHR
18 Feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2990.5397 KHR
19 Feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2988.3078 KHR
20 Feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2983.4625 KHR
21 Feb 2025	1 KHR = 0.0003 SGD	1 SGD = 3002.2373 KHR
22 Feb 2025	1 KHR = 0.0003 SGD	1 SGD = 3005.448 KHR
23 Feb 2025	1 KHR = 0.0003 SGD	1 SGD = 3005.448 KHR
24 Feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2989.9993 KHR
25 Feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2993.2393 KHR
26 Feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2997.6107 KHR
27 Feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2988.97 KHR
28 Feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2978.8134 KHR

Mar 2025

Datum	KHR-SGD	SGD-KHR
01 Mrz 2025	1 KHR = 0.0003 SGD	1 SGD = 2968.2436 KHR
02 Mrz 2025	1 KHR = 0.0003 SGD	1 SGD = 2962.7057 KHR
03 Mrz 2025	1 KHR = 0.0003 SGD	1 SGD = 2966.8549 KHR
04 Mrz 2025	1 KHR = 0.0003 SGD	1 SGD = 2990.4681 KHR
05 Mrz 2025	1 KHR = 0.0003 SGD	1 SGD = 2996.2029 KHR
06 Mrz 2025	1 KHR = 0.0003 SGD	1 SGD = 3010.3388 KHR
07 Mrz 2025	1 KHR = 0.0003 SGD	1 SGD = 3013.4809 KHR
08 Mrz 2025	1 KHR = 0.0003 SGD	1 SGD = 3009.9769 KHR
09 Mrz 2025	1 KHR = 0.0003 SGD	1 SGD = 3014.767 KHR
10 Mrz 2025	1 KHR = 0.0003 SGD	1 SGD = 3005.7904 KHR
11 Mrz 2025	1 KHR = 0.0003 SGD	1 SGD = 3010.0942 KHR
12 Mrz 2025	1 KHR = 0.0003 SGD	1 SGD = 3006.5157 KHR
13 Mrz 2025	1 KHR = 0.0003 SGD	1 SGD = 3000.412 KHR
14 Mrz 2025	1 KHR = 0.0003 SGD	1 SGD = 3004.7181 KHR
15 Mrz 2025	1 KHR = 0.0003 SGD	1 SGD = 2988.5922 KHR
16 Mrz 2025	1 KHR = 0.0003 SGD	1 SGD = 2998.2382 KHR
17 Mrz 2025	1 KHR = 0.0003 SGD	1 SGD = 3009.4278 KHR
18 Mrz 2025	1 KHR = 0.0003 SGD	1 SGD = 3007.4897 KHR
19 Mrz 2025	1 KHR = 0.0003 SGD	1 SGD = 3011.205 KHR
20 Mrz 2025	1 KHR = 0.0003 SGD	1 SGD = 3005.0076 KHR
21 Mrz 2025	1 KHR = 0.0003 SGD	1 SGD = 3000.6504 KHR
22 Mrz 2025	1 KHR = 0.0003 SGD	1 SGD = 2996.3942 KHR
23 Mrz 2025	1 KHR = 0.0003 SGD	1 SGD = 2995.9287 KHR
24 Mrz 2025	1 KHR = 0.0003 SGD	1 SGD = 2994.0714 KHR
25 Mrz 2025	1 KHR = 0.0003 SGD	1 SGD = 2990.8332 KHR
26 Mrz 2025	1 KHR = 0.0003 SGD	1 SGD = 2992.5928 KHR
27 Mrz 2025	1 KHR = 0.0003 SGD	1 SGD = 2985.7025 KHR
28 Mrz 2025	1 KHR = 0.0003 SGD	1 SGD = 2982.5819 KHR
29 Mrz 2025	1 KHR = 0.0003 SGD	1 SGD = 2991.4112 KHR
30 Mrz 2025	1 KHR = 0.0003 SGD	1 SGD = 2979.3737 KHR
31 Mrz 2025	1 KHR = 0.0003 SGD	1 SGD = 2980.1096 KHR

Apr 2025

Datum	KHR-SGD	SGD-KHR
01 Apr 2025	1 KHR = 0.0003 SGD	1 SGD = 2964.4938 KHR
02 Apr 2025	1 KHR = 0.0003 SGD	1 SGD = 2977.2964 KHR
03 Apr 2025	1 KHR = 0.0003 SGD	1 SGD = 2980.417 KHR
04 Apr 2025	1 KHR = 0.0003 SGD	1 SGD = 2982.3483 KHR
05 Apr 2025	1 KHR = 0.0003 SGD	1 SGD = 2993.6573 KHR
06 Apr 2025	1 KHR = 0.0003 SGD	1 SGD = 2993.6573 KHR
07 Apr 2025	1 KHR = 0.0003 SGD	1 SGD = 2974.7797 KHR
08 Apr 2025	1 KHR = 0.0003 SGD	1 SGD = 2962.5929 KHR
09 Apr 2025	1 KHR = 0.0003 SGD	1 SGD = 2967.1735 KHR
10 Apr 2025	1 KHR = 0.0003 SGD	1 SGD = 2962.6359 KHR
11 Apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3008.0839 KHR
12 Apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3029.7448 KHR
13 Apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3031.835 KHR
14 Apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3032.3781 KHR
15 Apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3043.1746 KHR
16 Apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3037.9369 KHR
17 Apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3050.8267 KHR
18 Apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3063.1443 KHR
19 Apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3063.1444 KHR
20 Apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3063.1444 KHR
21 Apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3063.1443 KHR
22 Apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3061.0888 KHR
23 Apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3053.7151 KHR
24 Apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3048.1146 KHR
25 Apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3045.9537 KHR
26 Apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3056.0757 KHR
27 Apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3056.0747 KHR
28 Apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3048.2121 KHR
29 Apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3055.0613 KHR
30 Apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3064.5222 KHR

May 2025

Datum	KHR-SGD	SGD-KHR
01 Mai 2025	1 KHR = 0.0003 SGD	1 SGD = 3068.8708 KHR
02 Mai 2025	1 KHR = 0.0003 SGD	1 SGD = 3092.3109 KHR
03 Mai 2025	1 KHR = 0.0003 SGD	1 SGD = 3090.0118 KHR
04 Mai 2025	1 KHR = 0.0003 SGD	1 SGD = 3090.0118 KHR
05 Mai 2025	1 KHR = 0.0003 SGD	1 SGD = 3107.8618 KHR
06 Mai 2025	1 KHR = 0.0003 SGD	1 SGD = 3106.4498 KHR
07 Mai 2025	1 KHR = 0.0003 SGD	1 SGD = 3100.838 KHR
08 Mai 2025	1 KHR = 0.0003 SGD	1 SGD = 3085.0163 KHR
09 Mai 2025	1 KHR = 0.0003 SGD	1 SGD = 3084.0278 KHR
10 Mai 2025	1 KHR = 0.0003 SGD	1 SGD = 3092.7357 KHR
11 Mai 2025	1 KHR = 0.0003 SGD	1 SGD = 3081.5542 KHR
12 Mai 2025	1 KHR = 0.0003 SGD	1 SGD = 3056.8769 KHR
13 Mai 2025	1 KHR = 0.0003 SGD	1 SGD = 3065.9916 KHR
14 Mai 2025	1 KHR = 0.0003 SGD	1 SGD = 3087.0238 KHR
15 Mai 2025	1 KHR = 0.0003 SGD	1 SGD = 3083.0856 KHR
16 Mai 2025	1 KHR = 0.0003 SGD	1 SGD = 3080.6049 KHR
17 Mai 2025	1 KHR = 0.0003 SGD	1 SGD = 3086.4519 KHR
18 Mai 2025	1 KHR = 0.0003 SGD	1 SGD = 3086.4519 KHR
19 Mai 2025	1 KHR = 0.0003 SGD	1 SGD = 3098.3253 KHR
20 Mai 2025	1 KHR = 0.0003 SGD	1 SGD = 3087.5235 KHR
21 Mai 2025	1 KHR = 0.0003 SGD	1 SGD = 3102.8424 KHR
22 Mai 2025	1 KHR = 0.0003 SGD	1 SGD = 3096.0523 KHR
23 Mai 2025	1 KHR = 0.0003 SGD	1 SGD = 3114.443 KHR
24 Mai 2025	1 KHR = 0.0003 SGD	1 SGD = 3104.2632 KHR
25 Mai 2025	1 KHR = 0.0003 SGD	1 SGD = 3104.2632 KHR
26 Mai 2025	1 KHR = 0.0003 SGD	1 SGD = 3110.7099 KHR
27 Mai 2025	1 KHR = 0.0003 SGD	1 SGD = 3108.0351 KHR
28 Mai 2025	1 KHR = 0.0003 SGD	1 SGD = 3107.8998 KHR
29 Mai 2025	1 KHR = 0.0003 SGD	1 SGD = 3106.231 KHR
30 Mai 2025	1 KHR = 0.0003 SGD	1 SGD = 3101.4482 KHR
31 Mai 2025	1 KHR = 0.0003 SGD	1 SGD = 3098.7266 KHR

Jun 2025

Datum	KHR-SGD	SGD-KHR
01 Jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3095.4943 KHR
02 Jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3106.087 KHR
03 Jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3113.8341 KHR
04 Jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3108.5881 KHR
05 Jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3122.542 KHR
06 Jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3126.563 KHR

KHR-SGD und SGD-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten