> KHR-SLL und SLL-KHR Wechselkurse - 2025

KHR-SLL und SLL-KHR Wechselkurse - 2025

KHR-SLL und SLL-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - SLL und SLL - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KHR = 5,2216 SLL

1 SLL = 0,1915 KHR

1J 2J 3J

KHR in SLLSLL in KHR

Jan 2025

Datum	KHR-SLL	SLL-KHR
01 Jan 2025	1 KHR = 5.2147 SLL	1 SLL = 0.1918 KHR
02 Jan 2025	1 KHR = 5.1977 SLL	1 SLL = 0.1924 KHR
03 Jan 2025	1 KHR = 5.197 SLL	1 SLL = 0.1924 KHR
04 Jan 2025	1 KHR = 5.2068 SLL	1 SLL = 0.1921 KHR
05 Jan 2025	1 KHR = 5.2068 SLL	1 SLL = 0.1921 KHR
06 Jan 2025	1 KHR = 5.1948 SLL	1 SLL = 0.1925 KHR
07 Jan 2025	1 KHR = 5.1932 SLL	1 SLL = 0.1926 KHR
08 Jan 2025	1 KHR = 5.1829 SLL	1 SLL = 0.1929 KHR
09 Jan 2025	1 KHR = 5.1917 SLL	1 SLL = 0.1926 KHR
10 Jan 2025	1 KHR = 5.1879 SLL	1 SLL = 0.1928 KHR
11 Jan 2025	1 KHR = 5.1651 SLL	1 SLL = 0.1936 KHR
12 Jan 2025	1 KHR = 5.1651 SLL	1 SLL = 0.1936 KHR
13 Jan 2025	1 KHR = 5.1861 SLL	1 SLL = 0.1928 KHR
14 Jan 2025	1 KHR = 5.1877 SLL	1 SLL = 0.1928 KHR
15 Jan 2025	1 KHR = 5.1996 SLL	1 SLL = 0.1923 KHR
16 Jan 2025	1 KHR = 5.2012 SLL	1 SLL = 0.1923 KHR
17 Jan 2025	1 KHR = 5.1918 SLL	1 SLL = 0.1926 KHR
18 Jan 2025	1 KHR = 5.1935 SLL	1 SLL = 0.1925 KHR
19 Jan 2025	1 KHR = 5.1935 SLL	1 SLL = 0.1925 KHR
20 Jan 2025	1 KHR = 5.1863 SLL	1 SLL = 0.1928 KHR
21 Jan 2025	1 KHR = 5.205 SLL	1 SLL = 0.1921 KHR
22 Jan 2025	1 KHR = 5.2331 SLL	1 SLL = 0.1911 KHR
23 Jan 2025	1 KHR = 5.2048 SLL	1 SLL = 0.1921 KHR
24 Jan 2025	1 KHR = 5.209 SLL	1 SLL = 0.192 KHR
25 Jan 2025	1 KHR = 5.2203 SLL	1 SLL = 0.1916 KHR
26 Jan 2025	1 KHR = 5.2203 SLL	1 SLL = 0.1916 KHR
27 Jan 2025	1 KHR = 5.2127 SLL	1 SLL = 0.1918 KHR
28 Jan 2025	1 KHR = 5.2109 SLL	1 SLL = 0.1919 KHR
29 Jan 2025	1 KHR = 5.2134 SLL	1 SLL = 0.1918 KHR
30 Jan 2025	1 KHR = 5.2186 SLL	1 SLL = 0.1916 KHR
31 Jan 2025	1 KHR = 5.2134 SLL	1 SLL = 0.1918 KHR

Feb 2025

Datum	KHR-SLL	SLL-KHR
01 Feb 2025	1 KHR = 5.2134 SLL	1 SLL = 0.1918 KHR
02 Feb 2025	1 KHR = 5.2047 SLL	1 SLL = 0.1921 KHR
03 Feb 2025	1 KHR = 5.2165 SLL	1 SLL = 0.1917 KHR
04 Feb 2025	1 KHR = 5.2149 SLL	1 SLL = 0.1918 KHR
05 Feb 2025	1 KHR = 5.2142 SLL	1 SLL = 0.1918 KHR
06 Feb 2025	1 KHR = 5.2194 SLL	1 SLL = 0.1916 KHR
07 Feb 2025	1 KHR = 5.2159 SLL	1 SLL = 0.1917 KHR
08 Feb 2025	1 KHR = 5.1961 SLL	1 SLL = 0.1925 KHR
09 Feb 2025	1 KHR = 5.1961 SLL	1 SLL = 0.1925 KHR
10 Feb 2025	1 KHR = 5.2155 SLL	1 SLL = 0.1917 KHR
11 Feb 2025	1 KHR = 5.2244 SLL	1 SLL = 0.1914 KHR
12 Feb 2025	1 KHR = 5.2303 SLL	1 SLL = 0.1912 KHR
13 Feb 2025	1 KHR = 5.2432 SLL	1 SLL = 0.1907 KHR
14 Feb 2025	1 KHR = 5.2354 SLL	1 SLL = 0.191 KHR
15 Feb 2025	1 KHR = 5.2529 SLL	1 SLL = 0.1904 KHR
16 Feb 2025	1 KHR = 5.2529 SLL	1 SLL = 0.1904 KHR
17 Feb 2025	1 KHR = 5.2456 SLL	1 SLL = 0.1906 KHR
18 Feb 2025	1 KHR = 5.2213 SLL	1 SLL = 0.1915 KHR
19 Feb 2025	1 KHR = 5.2232 SLL	1 SLL = 0.1915 KHR
20 Feb 2025	1 KHR = 5.2306 SLL	1 SLL = 0.1912 KHR
21 Feb 2025	1 KHR = 5.2247 SLL	1 SLL = 0.1914 KHR
22 Feb 2025	1 KHR = 5.2252 SLL	1 SLL = 0.1914 KHR
23 Feb 2025	1 KHR = 5.2252 SLL	1 SLL = 0.1914 KHR
24 Feb 2025	1 KHR = 5.2403 SLL	1 SLL = 0.1908 KHR
25 Feb 2025	1 KHR = 5.2325 SLL	1 SLL = 0.1911 KHR
26 Feb 2025	1 KHR = 5.2288 SLL	1 SLL = 0.1912 KHR
27 Feb 2025	1 KHR = 5.2308 SLL	1 SLL = 0.1912 KHR
28 Feb 2025	1 KHR = 5.2284 SLL	1 SLL = 0.1913 KHR

Mar 2025

Datum	KHR-SLL	SLL-KHR
01 Mrz 2025	1 KHR = 5.228 SLL	1 SLL = 0.1913 KHR
02 Mrz 2025	1 KHR = 5.238 SLL	1 SLL = 0.1909 KHR
03 Mrz 2025	1 KHR = 5.2308 SLL	1 SLL = 0.1912 KHR
04 Mrz 2025	1 KHR = 5.2309 SLL	1 SLL = 0.1912 KHR
05 Mrz 2025	1 KHR = 5.2361 SLL	1 SLL = 0.191 KHR
06 Mrz 2025	1 KHR = 5.2274 SLL	1 SLL = 0.1913 KHR
07 Mrz 2025	1 KHR = 5.2299 SLL	1 SLL = 0.1912 KHR
08 Mrz 2025	1 KHR = 5.2351 SLL	1 SLL = 0.191 KHR
09 Mrz 2025	1 KHR = 5.2262 SLL	1 SLL = 0.1913 KHR
10 Mrz 2025	1 KHR = 5.2412 SLL	1 SLL = 0.1908 KHR
11 Mrz 2025	1 KHR = 5.2289 SLL	1 SLL = 0.1912 KHR
12 Mrz 2025	1 KHR = 5.2286 SLL	1 SLL = 0.1913 KHR
13 Mrz 2025	1 KHR = 5.2328 SLL	1 SLL = 0.1911 KHR
14 Mrz 2025	1 KHR = 5.2241 SLL	1 SLL = 0.1914 KHR
15 Mrz 2025	1 KHR = 5.246 SLL	1 SLL = 0.1906 KHR
16 Mrz 2025	1 KHR = 5.241 SLL	1 SLL = 0.1908 KHR
17 Mrz 2025	1 KHR = 5.2273 SLL	1 SLL = 0.1913 KHR
18 Mrz 2025	1 KHR = 5.2421 SLL	1 SLL = 0.1908 KHR
19 Mrz 2025	1 KHR = 5.2279 SLL	1 SLL = 0.1913 KHR
20 Mrz 2025	1 KHR = 5.2306 SLL	1 SLL = 0.1912 KHR
21 Mrz 2025	1 KHR = 5.2314 SLL	1 SLL = 0.1912 KHR
22 Mrz 2025	1 KHR = 5.2484 SLL	1 SLL = 0.1905 KHR
23 Mrz 2025	1 KHR = 5.2417 SLL	1 SLL = 0.1908 KHR
24 Mrz 2025	1 KHR = 5.2417 SLL	1 SLL = 0.1908 KHR
25 Mrz 2025	1 KHR = 5.2328 SLL	1 SLL = 0.1911 KHR
26 Mrz 2025	1 KHR = 5.2357 SLL	1 SLL = 0.191 KHR
27 Mrz 2025	1 KHR = 5.2426 SLL	1 SLL = 0.1907 KHR
28 Mrz 2025	1 KHR = 5.2387 SLL	1 SLL = 0.1909 KHR
29 Mrz 2025	1 KHR = 5.2276 SLL	1 SLL = 0.1913 KHR
30 Mrz 2025	1 KHR = 5.2457 SLL	1 SLL = 0.1906 KHR
31 Mrz 2025	1 KHR = 5.2431 SLL	1 SLL = 0.1907 KHR

Apr 2025

Datum	KHR-SLL	SLL-KHR
01 Apr 2025	1 KHR = 5.2714 SLL	1 SLL = 0.1897 KHR
02 Apr 2025	1 KHR = 5.244 SLL	1 SLL = 0.1907 KHR
03 Apr 2025	1 KHR = 5.2427 SLL	1 SLL = 0.1907 KHR
04 Apr 2025	1 KHR = 5.2499 SLL	1 SLL = 0.1905 KHR
05 Apr 2025	1 KHR = 5.2577 SLL	1 SLL = 0.1902 KHR

KHR-SLL und SLL-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten