> KHR-SRD und SRD-KHR Wechselkurse - 2024

KHR-SRD und SRD-KHR Wechselkurse - 2024

KHR-SRD und SRD-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - SRD und SRD - KHR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 KHR = 0,0082 SRD

1 SRD = 122,6926 KHR

1J 2J 3J

KHR in SRDSRD in KHR

Jan 2024

Datum	KHR-SRD	SRD-KHR
01 Jan 2024	1 KHR = 0.009 SRD	1 SRD = 111.4882 KHR
02 Jan 2024	1 KHR = 0.009 SRD	1 SRD = 111.0607 KHR
03 Jan 2024	1 KHR = 0.009 SRD	1 SRD = 111.0022 KHR
04 Jan 2024	1 KHR = 0.0089 SRD	1 SRD = 112.2271 KHR
05 Jan 2024	1 KHR = 0.009 SRD	1 SRD = 111.0683 KHR
06 Jan 2024	1 KHR = 0.009 SRD	1 SRD = 111.1704 KHR
07 Jan 2024	1 KHR = 0.009 SRD	1 SRD = 111.1704 KHR
08 Jan 2024	1 KHR = 0.009 SRD	1 SRD = 111.6448 KHR
09 Jan 2024	1 KHR = 0.0089 SRD	1 SRD = 111.8529 KHR
10 Jan 2024	1 KHR = 0.009 SRD	1 SRD = 111.1258 KHR
11 Jan 2024	1 KHR = 0.009 SRD	1 SRD = 110.9824 KHR
12 Jan 2024	1 KHR = 0.009 SRD	1 SRD = 110.647 KHR
13 Jan 2024	1 KHR = 0.009 SRD	1 SRD = 111.3256 KHR
14 Jan 2024	1 KHR = 0.009 SRD	1 SRD = 111.3256 KHR
15 Jan 2024	1 KHR = 0.009 SRD	1 SRD = 111.2914 KHR
16 Jan 2024	1 KHR = 0.009 SRD	1 SRD = 110.7597 KHR
17 Jan 2024	1 KHR = 0.009 SRD	1 SRD = 110.9831 KHR
18 Jan 2024	1 KHR = 0.009 SRD	1 SRD = 111.038 KHR
19 Jan 2024	1 KHR = 0.0091 SRD	1 SRD = 110.3852 KHR
20 Jan 2024	1 KHR = 0.009 SRD	1 SRD = 111.2874 KHR
21 Jan 2024	1 KHR = 0.009 SRD	1 SRD = 111.2874 KHR
22 Jan 2024	1 KHR = 0.009 SRD	1 SRD = 111.4636 KHR
23 Jan 2024	1 KHR = 0.0089 SRD	1 SRD = 111.8067 KHR
24 Jan 2024	1 KHR = 0.009 SRD	1 SRD = 111.1577 KHR
25 Jan 2024	1 KHR = 0.009 SRD	1 SRD = 110.9892 KHR
26 Jan 2024	1 KHR = 0.009 SRD	1 SRD = 110.8206 KHR
27 Jan 2024	1 KHR = 0.009 SRD	1 SRD = 111.5442 KHR
28 Jan 2024	1 KHR = 0.009 SRD	1 SRD = 111.5442 KHR
29 Jan 2024	1 KHR = 0.009 SRD	1 SRD = 111.386 KHR
30 Jan 2024	1 KHR = 0.009 SRD	1 SRD = 110.9896 KHR
31 Jan 2024	1 KHR = 0.0089 SRD	1 SRD = 111.8649 KHR

Feb 2024

Datum	KHR-SRD	SRD-KHR
01 Feb 2024	1 KHR = 0.009 SRD	1 SRD = 111.1777 KHR
02 Feb 2024	1 KHR = 0.009 SRD	1 SRD = 110.915 KHR
03 Feb 2024	1 KHR = 0.0089 SRD	1 SRD = 112.3523 KHR
04 Feb 2024	1 KHR = 0.0089 SRD	1 SRD = 112.3523 KHR
05 Feb 2024	1 KHR = 0.009 SRD	1 SRD = 111.5298 KHR
06 Feb 2024	1 KHR = 0.0089 SRD	1 SRD = 111.7959 KHR
07 Feb 2024	1 KHR = 0.009 SRD	1 SRD = 111.7097 KHR
08 Feb 2024	1 KHR = 0.009 SRD	1 SRD = 111.7029 KHR
09 Feb 2024	1 KHR = 0.009 SRD	1 SRD = 111.5983 KHR
10 Feb 2024	1 KHR = 0.009 SRD	1 SRD = 111.659 KHR
11 Feb 2024	1 KHR = 0.009 SRD	1 SRD = 111.659 KHR
12 Feb 2024	1 KHR = 0.009 SRD	1 SRD = 111.595 KHR
13 Feb 2024	1 KHR = 0.0089 SRD	1 SRD = 111.9711 KHR
14 Feb 2024	1 KHR = 0.0089 SRD	1 SRD = 111.9273 KHR
15 Feb 2024	1 KHR = 0.0089 SRD	1 SRD = 112.0653 KHR
16 Feb 2024	1 KHR = 0.0089 SRD	1 SRD = 112.2854 KHR
17 Feb 2024	1 KHR = 0.0089 SRD	1 SRD = 112.3313 KHR
18 Feb 2024	1 KHR = 0.0089 SRD	1 SRD = 112.1822 KHR
19 Feb 2024	1 KHR = 0.0089 SRD	1 SRD = 112.1666 KHR
20 Feb 2024	1 KHR = 0.0089 SRD	1 SRD = 112.8309 KHR
21 Feb 2024	1 KHR = 0.0088 SRD	1 SRD = 113.436 KHR
22 Feb 2024	1 KHR = 0.0088 SRD	1 SRD = 114.2416 KHR
23 Feb 2024	1 KHR = 0.0087 SRD	1 SRD = 114.5839 KHR
24 Feb 2024	1 KHR = 0.0088 SRD	1 SRD = 114.0422 KHR
25 Feb 2024	1 KHR = 0.0088 SRD	1 SRD = 114.0422 KHR
26 Feb 2024	1 KHR = 0.0088 SRD	1 SRD = 114.1161 KHR
27 Feb 2024	1 KHR = 0.0087 SRD	1 SRD = 115.2438 KHR
28 Feb 2024	1 KHR = 0.0087 SRD	1 SRD = 115.3041 KHR
29 Feb 2024	1 KHR = 0.0087 SRD	1 SRD = 115.2632 KHR

Mar 2024

Datum	KHR-SRD	SRD-KHR
01 Mrz 2024	1 KHR = 0.0087 SRD	1 SRD = 115.1459 KHR
02 Mrz 2024	1 KHR = 0.0087 SRD	1 SRD = 114.525 KHR
03 Mrz 2024	1 KHR = 0.0087 SRD	1 SRD = 114.525 KHR
04 Mrz 2024	1 KHR = 0.0087 SRD	1 SRD = 114.9374 KHR
05 Mrz 2024	1 KHR = 0.0087 SRD	1 SRD = 115.5479 KHR
06 Mrz 2024	1 KHR = 0.0087 SRD	1 SRD = 115.0626 KHR
07 Mrz 2024	1 KHR = 0.0087 SRD	1 SRD = 114.8735 KHR
08 Mrz 2024	1 KHR = 0.0087 SRD	1 SRD = 115.4511 KHR
09 Mrz 2024	1 KHR = 0.0088 SRD	1 SRD = 114.1602 KHR
10 Mrz 2024	1 KHR = 0.0088 SRD	1 SRD = 114.1602 KHR
11 Mrz 2024	1 KHR = 0.0088 SRD	1 SRD = 114.264 KHR
12 Mrz 2024	1 KHR = 0.0087 SRD	1 SRD = 114.4992 KHR
13 Mrz 2024	1 KHR = 0.0087 SRD	1 SRD = 114.5592 KHR
14 Mrz 2024	1 KHR = 0.0087 SRD	1 SRD = 114.2883 KHR
15 Mrz 2024	1 KHR = 0.0087 SRD	1 SRD = 114.7934 KHR
16 Mrz 2024	1 KHR = 0.0087 SRD	1 SRD = 114.6153 KHR
17 Mrz 2024	1 KHR = 0.0087 SRD	1 SRD = 114.6153 KHR
18 Mrz 2024	1 KHR = 0.0087 SRD	1 SRD = 114.7163 KHR
19 Mrz 2024	1 KHR = 0.0087 SRD	1 SRD = 115.0206 KHR
20 Mrz 2024	1 KHR = 0.0087 SRD	1 SRD = 114.8838 KHR
21 Mrz 2024	1 KHR = 0.0087 SRD	1 SRD = 115.2561 KHR
22 Mrz 2024	1 KHR = 0.0087 SRD	1 SRD = 114.9779 KHR
23 Mrz 2024	1 KHR = 0.0087 SRD	1 SRD = 114.64 KHR
24 Mrz 2024	1 KHR = 0.0087 SRD	1 SRD = 114.64 KHR
25 Mrz 2024	1 KHR = 0.0087 SRD	1 SRD = 115.1049 KHR
26 Mrz 2024	1 KHR = 0.0087 SRD	1 SRD = 115.3929 KHR
27 Mrz 2024	1 KHR = 0.0087 SRD	1 SRD = 115.3409 KHR
28 Mrz 2024	1 KHR = 0.0086 SRD	1 SRD = 115.9492 KHR
29 Mrz 2024	1 KHR = 0.0087 SRD	1 SRD = 114.8316 KHR
30 Mrz 2024	1 KHR = 0.0087 SRD	1 SRD = 114.6825 KHR
31 Mrz 2024	1 KHR = 0.0087 SRD	1 SRD = 114.6825 KHR

Apr 2024

Datum	KHR-SRD	SRD-KHR
01 Apr 2024	1 KHR = 0.0087 SRD	1 SRD = 114.7874 KHR
02 Apr 2024	1 KHR = 0.0087 SRD	1 SRD = 115.1006 KHR
03 Apr 2024	1 KHR = 0.0086 SRD	1 SRD = 115.7002 KHR
04 Apr 2024	1 KHR = 0.0086 SRD	1 SRD = 115.7016 KHR
05 Apr 2024	1 KHR = 0.0086 SRD	1 SRD = 115.9348 KHR
06 Apr 2024	1 KHR = 0.0086 SRD	1 SRD = 115.6187 KHR
07 Apr 2024	1 KHR = 0.0086 SRD	1 SRD = 115.6187 KHR
08 Apr 2024	1 KHR = 0.0086 SRD	1 SRD = 115.8818 KHR
09 Apr 2024	1 KHR = 0.0086 SRD	1 SRD = 115.7943 KHR
10 Apr 2024	1 KHR = 0.0086 SRD	1 SRD = 116.3994 KHR
11 Apr 2024	1 KHR = 0.0086 SRD	1 SRD = 116.2524 KHR
12 Apr 2024	1 KHR = 0.0086 SRD	1 SRD = 116.0765 KHR
13 Apr 2024	1 KHR = 0.0086 SRD	1 SRD = 116.0318 KHR
14 Apr 2024	1 KHR = 0.0086 SRD	1 SRD = 115.7641 KHR
15 Apr 2024	1 KHR = 0.0086 SRD	1 SRD = 115.9749 KHR
16 Apr 2024	1 KHR = 0.0086 SRD	1 SRD = 115.9832 KHR
17 Apr 2024	1 KHR = 0.0086 SRD	1 SRD = 116.1818 KHR
18 Apr 2024	1 KHR = 0.0086 SRD	1 SRD = 116.2245 KHR
19 Apr 2024	1 KHR = 0.0085 SRD	1 SRD = 117.5504 KHR
20 Apr 2024	1 KHR = 0.0085 SRD	1 SRD = 117.4472 KHR
21 Apr 2024	1 KHR = 0.0085 SRD	1 SRD = 117.4472 KHR
22 Apr 2024	1 KHR = 0.0085 SRD	1 SRD = 117.7951 KHR
23 Apr 2024	1 KHR = 0.0085 SRD	1 SRD = 117.7475 KHR
24 Apr 2024	1 KHR = 0.0085 SRD	1 SRD = 117.9373 KHR
25 Apr 2024	1 KHR = 0.0085 SRD	1 SRD = 117.959 KHR
26 Apr 2024	1 KHR = 0.0084 SRD	1 SRD = 118.7156 KHR
27 Apr 2024	1 KHR = 0.0083 SRD	1 SRD = 119.9207 KHR
28 Apr 2024	1 KHR = 0.0083 SRD	1 SRD = 119.9207 KHR
29 Apr 2024	1 KHR = 0.0084 SRD	1 SRD = 119.5819 KHR
30 Apr 2024	1 KHR = 0.0084 SRD	1 SRD = 119.7442 KHR

May 2024

Datum	KHR-SRD	SRD-KHR
01 Mai 2024	1 KHR = 0.0083 SRD	1 SRD = 120.2356 KHR
02 Mai 2024	1 KHR = 0.0083 SRD	1 SRD = 120.2753 KHR
03 Mai 2024	1 KHR = 0.0083 SRD	1 SRD = 120.6264 KHR
04 Mai 2024	1 KHR = 0.0083 SRD	1 SRD = 120.5941 KHR
05 Mai 2024	1 KHR = 0.0083 SRD	1 SRD = 120.5941 KHR
06 Mai 2024	1 KHR = 0.0083 SRD	1 SRD = 120.808 KHR
07 Mai 2024	1 KHR = 0.0081 SRD	1 SRD = 122.9456 KHR
08 Mai 2024	1 KHR = 0.0081 SRD	1 SRD = 123.5535 KHR
09 Mai 2024	1 KHR = 0.008 SRD	1 SRD = 124.2643 KHR
10 Mai 2024	1 KHR = 0.008 SRD	1 SRD = 125.0694 KHR
11 Mai 2024	1 KHR = 0.008 SRD	1 SRD = 124.6485 KHR
12 Mai 2024	1 KHR = 0.008 SRD	1 SRD = 124.541 KHR
13 Mai 2024	1 KHR = 0.008 SRD	1 SRD = 124.6712 KHR
14 Mai 2024	1 KHR = 0.0079 SRD	1 SRD = 125.7888 KHR
15 Mai 2024	1 KHR = 0.0079 SRD	1 SRD = 126.9047 KHR
16 Mai 2024	1 KHR = 0.0079 SRD	1 SRD = 126.5517 KHR
17 Mai 2024	1 KHR = 0.0079 SRD	1 SRD = 126.7563 KHR
18 Mai 2024	1 KHR = 0.0079 SRD	1 SRD = 126.0515 KHR
19 Mai 2024	1 KHR = 0.0079 SRD	1 SRD = 126.0515 KHR
20 Mai 2024	1 KHR = 0.0079 SRD	1 SRD = 126.5726 KHR
21 Mai 2024	1 KHR = 0.008 SRD	1 SRD = 125.2031 KHR
22 Mai 2024	1 KHR = 0.0079 SRD	1 SRD = 126.0024 KHR
23 Mai 2024	1 KHR = 0.008 SRD	1 SRD = 125.4236 KHR
24 Mai 2024	1 KHR = 0.0079 SRD	1 SRD = 126.4344 KHR
25 Mai 2024	1 KHR = 0.0079 SRD	1 SRD = 126.2378 KHR
26 Mai 2024	1 KHR = 0.0079 SRD	1 SRD = 126.2378 KHR
27 Mai 2024	1 KHR = 0.0079 SRD	1 SRD = 126.3614 KHR
28 Mai 2024	1 KHR = 0.0079 SRD	1 SRD = 126.4891 KHR
29 Mai 2024	1 KHR = 0.0079 SRD	1 SRD = 126.8806 KHR
30 Mai 2024	1 KHR = 0.0079 SRD	1 SRD = 126.9665 KHR
31 Mai 2024	1 KHR = 0.0079 SRD	1 SRD = 127.3007 KHR

Jun 2024

Datum	KHR-SRD	SRD-KHR
01 Jun 2024	1 KHR = 0.0078 SRD	1 SRD = 128.0667 KHR
02 Jun 2024	1 KHR = 0.0078 SRD	1 SRD = 128.0667 KHR
03 Jun 2024	1 KHR = 0.0078 SRD	1 SRD = 128.2569 KHR
04 Jun 2024	1 KHR = 0.0079 SRD	1 SRD = 127.3111 KHR
05 Jun 2024	1 KHR = 0.0078 SRD	1 SRD = 128.7904 KHR
06 Jun 2024	1 KHR = 0.0077 SRD	1 SRD = 129.0602 KHR
07 Jun 2024	1 KHR = 0.0077 SRD	1 SRD = 129.4017 KHR
08 Jun 2024	1 KHR = 0.0077 SRD	1 SRD = 130.6598 KHR
09 Jun 2024	1 KHR = 0.0077 SRD	1 SRD = 130.6598 KHR
10 Jun 2024	1 KHR = 0.0076 SRD	1 SRD = 130.9017 KHR
11 Jun 2024	1 KHR = 0.0077 SRD	1 SRD = 130.2532 KHR
12 Jun 2024	1 KHR = 0.0077 SRD	1 SRD = 130.105 KHR
13 Jun 2024	1 KHR = 0.0077 SRD	1 SRD = 130.1606 KHR
14 Jun 2024	1 KHR = 0.0077 SRD	1 SRD = 130.3596 KHR
15 Jun 2024	1 KHR = 0.0077 SRD	1 SRD = 130.1384 KHR
16 Jun 2024	1 KHR = 0.0077 SRD	1 SRD = 130.1384 KHR
17 Jun 2024	1 KHR = 0.0077 SRD	1 SRD = 130.4229 KHR
18 Jun 2024	1 KHR = 0.0076 SRD	1 SRD = 131.3706 KHR
19 Jun 2024	1 KHR = 0.0076 SRD	1 SRD = 131.9326 KHR
20 Jun 2024	1 KHR = 0.0076 SRD	1 SRD = 132.3857 KHR
21 Jun 2024	1 KHR = 0.0074 SRD	1 SRD = 134.2874 KHR
22 Jun 2024	1 KHR = 0.0075 SRD	1 SRD = 133.5715 KHR
23 Jun 2024	1 KHR = 0.0075 SRD	1 SRD = 133.5715 KHR
24 Jun 2024	1 KHR = 0.0075 SRD	1 SRD = 133.7588 KHR
25 Jun 2024	1 KHR = 0.0074 SRD	1 SRD = 134.2673 KHR
26 Jun 2024	1 KHR = 0.0076 SRD	1 SRD = 132.2108 KHR
27 Jun 2024	1 KHR = 0.0075 SRD	1 SRD = 133.9016 KHR
28 Jun 2024	1 KHR = 0.0074 SRD	1 SRD = 134.2349 KHR
29 Jun 2024	1 KHR = 0.0075 SRD	1 SRD = 133.2969 KHR
30 Jun 2024	1 KHR = 0.0075 SRD	1 SRD = 133.1626 KHR

Jul 2024

Datum	KHR-SRD	SRD-KHR
01 Jul 2024	1 KHR = 0.0075 SRD	1 SRD = 133.1081 KHR
02 Jul 2024	1 KHR = 0.0075 SRD	1 SRD = 133.3659 KHR
03 Jul 2024	1 KHR = 0.0074 SRD	1 SRD = 134.9583 KHR
04 Jul 2024	1 KHR = 0.0074 SRD	1 SRD = 134.6863 KHR
05 Jul 2024	1 KHR = 0.0074 SRD	1 SRD = 135.1868 KHR
06 Jul 2024	1 KHR = 0.0074 SRD	1 SRD = 136.0179 KHR
07 Jul 2024	1 KHR = 0.0074 SRD	1 SRD = 136.0179 KHR
08 Jul 2024	1 KHR = 0.0073 SRD	1 SRD = 136.3878 KHR
09 Jul 2024	1 KHR = 0.0073 SRD	1 SRD = 136.328 KHR
10 Jul 2024	1 KHR = 0.0073 SRD	1 SRD = 136.2169 KHR
11 Jul 2024	1 KHR = 0.0073 SRD	1 SRD = 137.9018 KHR
12 Jul 2024	1 KHR = 0.0072 SRD	1 SRD = 138.1609 KHR
13 Jul 2024	1 KHR = 0.0072 SRD	1 SRD = 139.0304 KHR
14 Jul 2024	1 KHR = 0.0072 SRD	1 SRD = 138.2792 KHR
15 Jul 2024	1 KHR = 0.0072 SRD	1 SRD = 138.6593 KHR
16 Jul 2024	1 KHR = 0.0072 SRD	1 SRD = 138.3203 KHR
17 Jul 2024	1 KHR = 0.0072 SRD	1 SRD = 138.2659 KHR
18 Jul 2024	1 KHR = 0.0072 SRD	1 SRD = 138.5971 KHR
19 Jul 2024	1 KHR = 0.0072 SRD	1 SRD = 138.924 KHR
20 Jul 2024	1 KHR = 0.0072 SRD	1 SRD = 138.2102 KHR
21 Jul 2024	1 KHR = 0.0072 SRD	1 SRD = 138.2102 KHR
22 Jul 2024	1 KHR = 0.0072 SRD	1 SRD = 138.3428 KHR
23 Jul 2024	1 KHR = 0.0071 SRD	1 SRD = 139.9257 KHR
24 Jul 2024	1 KHR = 0.0071 SRD	1 SRD = 140.1009 KHR
25 Jul 2024	1 KHR = 0.0071 SRD	1 SRD = 140.8533 KHR
26 Jul 2024	1 KHR = 0.0071 SRD	1 SRD = 141.7288 KHR
27 Jul 2024	1 KHR = 0.0071 SRD	1 SRD = 141.2244 KHR
28 Jul 2024	1 KHR = 0.0071 SRD	1 SRD = 141.2244 KHR
29 Jul 2024	1 KHR = 0.0071 SRD	1 SRD = 141.4557 KHR
30 Jul 2024	1 KHR = 0.007 SRD	1 SRD = 142.4141 KHR
31 Jul 2024	1 KHR = 0.0071 SRD	1 SRD = 141.6157 KHR

Aug 2024

Datum	KHR-SRD	SRD-KHR
01 Aug 2024	1 KHR = 0.0071 SRD	1 SRD = 141.6447 KHR
02 Aug 2024	1 KHR = 0.007 SRD	1 SRD = 142.4346 KHR
03 Aug 2024	1 KHR = 0.0071 SRD	1 SRD = 141.1387 KHR
04 Aug 2024	1 KHR = 0.0071 SRD	1 SRD = 141.1387 KHR
05 Aug 2024	1 KHR = 0.007 SRD	1 SRD = 142.3913 KHR
06 Aug 2024	1 KHR = 0.007 SRD	1 SRD = 143.2837 KHR
07 Aug 2024	1 KHR = 0.007 SRD	1 SRD = 143.0347 KHR
08 Aug 2024	1 KHR = 0.007 SRD	1 SRD = 142.3001 KHR
09 Aug 2024	1 KHR = 0.007 SRD	1 SRD = 142.0111 KHR
10 Aug 2024	1 KHR = 0.007 SRD	1 SRD = 142.7951 KHR
11 Aug 2024	1 KHR = 0.007 SRD	1 SRD = 142.3216 KHR
12 Aug 2024	1 KHR = 0.007 SRD	1 SRD = 142.4188 KHR
13 Aug 2024	1 KHR = 0.007 SRD	1 SRD = 141.9167 KHR
14 Aug 2024	1 KHR = 0.007 SRD	1 SRD = 142.6976 KHR
15 Aug 2024	1 KHR = 0.007 SRD	1 SRD = 142.6042 KHR
16 Aug 2024	1 KHR = 0.007 SRD	1 SRD = 142.6241 KHR
17 Aug 2024	1 KHR = 0.007 SRD	1 SRD = 142.039 KHR
18 Aug 2024	1 KHR = 0.007 SRD	1 SRD = 142.039 KHR
19 Aug 2024	1 KHR = 0.007 SRD	1 SRD = 142.4425 KHR
20 Aug 2024	1 KHR = 0.007 SRD	1 SRD = 142.4197 KHR
21 Aug 2024	1 KHR = 0.0071 SRD	1 SRD = 141.5691 KHR
22 Aug 2024	1 KHR = 0.0071 SRD	1 SRD = 141.8108 KHR
23 Aug 2024	1 KHR = 0.0071 SRD	1 SRD = 141.8403 KHR
24 Aug 2024	1 KHR = 0.0071 SRD	1 SRD = 140.8557 KHR
25 Aug 2024	1 KHR = 0.0071 SRD	1 SRD = 140.8557 KHR
26 Aug 2024	1 KHR = 0.0071 SRD	1 SRD = 141.4563 KHR
27 Aug 2024	1 KHR = 0.0071 SRD	1 SRD = 141.5104 KHR
28 Aug 2024	1 KHR = 0.0071 SRD	1 SRD = 141.0075 KHR
29 Aug 2024	1 KHR = 0.0071 SRD	1 SRD = 140.9627 KHR
30 Aug 2024	1 KHR = 0.0095 SRD	1 SRD = 105.4676 KHR
31 Aug 2024	1 KHR = 0.0071 SRD	1 SRD = 140.4966 KHR

Sep 2024

Datum	KHR-SRD	SRD-KHR
01 Sep 2024	1 KHR = 0.0071 SRD	1 SRD = 140.5972 KHR
02 Sep 2024	1 KHR = 0.0071 SRD	1 SRD = 140.5847 KHR
03 Sep 2024	1 KHR = 0.0071 SRD	1 SRD = 140.2283 KHR
04 Sep 2024	1 KHR = 0.0071 SRD	1 SRD = 140.6506 KHR
05 Sep 2024	1 KHR = 0.0071 SRD	1 SRD = 140.9579 KHR
06 Sep 2024	1 KHR = 0.0071 SRD	1 SRD = 140.8171 KHR
07 Sep 2024	1 KHR = 0.0071 SRD	1 SRD = 140.7068 KHR
08 Sep 2024	1 KHR = 0.0071 SRD	1 SRD = 140.7068 KHR
09 Sep 2024	1 KHR = 0.0071 SRD	1 SRD = 140.5635 KHR
10 Sep 2024	1 KHR = 0.0071 SRD	1 SRD = 140.1981 KHR
11 Sep 2024	1 KHR = 0.0072 SRD	1 SRD = 139.4298 KHR
12 Sep 2024	1 KHR = 0.0072 SRD	1 SRD = 138.7927 KHR
13 Sep 2024	1 KHR = 0.0073 SRD	1 SRD = 137.6077 KHR
14 Sep 2024	1 KHR = 0.0073 SRD	1 SRD = 137.6415 KHR
15 Sep 2024	1 KHR = 0.0073 SRD	1 SRD = 137.6415 KHR
16 Sep 2024	1 KHR = 0.0073 SRD	1 SRD = 137.6496 KHR
17 Sep 2024	1 KHR = 0.0073 SRD	1 SRD = 136.3062 KHR
18 Sep 2024	1 KHR = 0.0073 SRD	1 SRD = 136.2428 KHR
19 Sep 2024	1 KHR = 0.0074 SRD	1 SRD = 135.1721 KHR
20 Sep 2024	1 KHR = 0.0073 SRD	1 SRD = 136.0851 KHR
21 Sep 2024	1 KHR = 0.0074 SRD	1 SRD = 134.247 KHR
22 Sep 2024	1 KHR = 0.0074 SRD	1 SRD = 134.247 KHR
23 Sep 2024	1 KHR = 0.0074 SRD	1 SRD = 134.4155 KHR
24 Sep 2024	1 KHR = 0.0075 SRD	1 SRD = 133.5579 KHR
25 Sep 2024	1 KHR = 0.0074 SRD	1 SRD = 134.3192 KHR
26 Sep 2024	1 KHR = 0.0075 SRD	1 SRD = 133.4327 KHR
27 Sep 2024	1 KHR = 0.0075 SRD	1 SRD = 132.9296 KHR
28 Sep 2024	1 KHR = 0.0076 SRD	1 SRD = 132.4083 KHR
29 Sep 2024	1 KHR = 0.0076 SRD	1 SRD = 132.4083 KHR
30 Sep 2024	1 KHR = 0.0076 SRD	1 SRD = 132.2415 KHR

Oct 2024

Datum	KHR-SRD	SRD-KHR
01 Okt 2024	1 KHR = 0.0076 SRD	1 SRD = 132.4163 KHR
02 Okt 2024	1 KHR = 0.0075 SRD	1 SRD = 132.7365 KHR
03 Okt 2024	1 KHR = 0.0076 SRD	1 SRD = 131.1158 KHR
04 Okt 2024	1 KHR = 0.0076 SRD	1 SRD = 131.7144 KHR
05 Okt 2024	1 KHR = 0.0077 SRD	1 SRD = 130.6121 KHR
06 Okt 2024	1 KHR = 0.0077 SRD	1 SRD = 130.6121 KHR
07 Okt 2024	1 KHR = 0.0077 SRD	1 SRD = 130.3027 KHR
08 Okt 2024	1 KHR = 0.0078 SRD	1 SRD = 128.8561 KHR
09 Okt 2024	1 KHR = 0.0078 SRD	1 SRD = 128.2614 KHR
10 Okt 2024	1 KHR = 0.0078 SRD	1 SRD = 127.9371 KHR
11 Okt 2024	1 KHR = 0.0079 SRD	1 SRD = 126.5878 KHR
12 Okt 2024	1 KHR = 0.0079 SRD	1 SRD = 127.0161 KHR
13 Okt 2024	1 KHR = 0.0079 SRD	1 SRD = 127.244 KHR
14 Okt 2024	1 KHR = 0.0079 SRD	1 SRD = 127.1814 KHR
15 Okt 2024	1 KHR = 0.0079 SRD	1 SRD = 126.6653 KHR
16 Okt 2024	1 KHR = 0.008 SRD	1 SRD = 125.4763 KHR
17 Okt 2024	1 KHR = 0.008 SRD	1 SRD = 124.5917 KHR
18 Okt 2024	1 KHR = 0.0081 SRD	1 SRD = 124.0534 KHR
19 Okt 2024	1 KHR = 0.0081 SRD	1 SRD = 123.1456 KHR
20 Okt 2024	1 KHR = 0.0081 SRD	1 SRD = 123.1456 KHR
21 Okt 2024	1 KHR = 0.0081 SRD	1 SRD = 123.368 KHR
22 Okt 2024	1 KHR = 0.0082 SRD	1 SRD = 122.3188 KHR
23 Okt 2024	1 KHR = 0.0081 SRD	1 SRD = 123.1412 KHR
24 Okt 2024	1 KHR = 0.0083 SRD	1 SRD = 120.8769 KHR
25 Okt 2024	1 KHR = 0.0082 SRD	1 SRD = 121.3261 KHR
26 Okt 2024	1 KHR = 0.0084 SRD	1 SRD = 119.5237 KHR
27 Okt 2024	1 KHR = 0.0084 SRD	1 SRD = 119.5237 KHR
28 Okt 2024	1 KHR = 0.0084 SRD	1 SRD = 119.3113 KHR
29 Okt 2024	1 KHR = 0.0084 SRD	1 SRD = 119.2148 KHR
30 Okt 2024	1 KHR = 0.0084 SRD	1 SRD = 118.3825 KHR
31 Okt 2024	1 KHR = 0.0085 SRD	1 SRD = 118.164 KHR

Nov 2024

Datum	KHR-SRD	SRD-KHR
01 Nov 2024	1 KHR = 0.0085 SRD	1 SRD = 118.2769 KHR
02 Nov 2024	1 KHR = 0.0085 SRD	1 SRD = 117.8679 KHR
03 Nov 2024	1 KHR = 0.0085 SRD	1 SRD = 117.2665 KHR
04 Nov 2024	1 KHR = 0.0085 SRD	1 SRD = 117.3443 KHR
05 Nov 2024	1 KHR = 0.0086 SRD	1 SRD = 116.4916 KHR
06 Nov 2024	1 KHR = 0.0086 SRD	1 SRD = 116.4315 KHR
07 Nov 2024	1 KHR = 0.0086 SRD	1 SRD = 116.5941 KHR
08 Nov 2024	1 KHR = 0.0086 SRD	1 SRD = 116.2325 KHR
09 Nov 2024	1 KHR = 0.0086 SRD	1 SRD = 116.7719 KHR
10 Nov 2024	1 KHR = 0.0086 SRD	1 SRD = 116.7719 KHR
11 Nov 2024	1 KHR = 0.0086 SRD	1 SRD = 116.084 KHR
12 Nov 2024	1 KHR = 0.0087 SRD	1 SRD = 115.4745 KHR
13 Nov 2024	1 KHR = 0.0087 SRD	1 SRD = 115.0741 KHR
14 Nov 2024	1 KHR = 0.0087 SRD	1 SRD = 115.1237 KHR
15 Nov 2024	1 KHR = 0.0087 SRD	1 SRD = 114.3353 KHR
16 Nov 2024	1 KHR = 0.0087 SRD	1 SRD = 114.7362 KHR
17 Nov 2024	1 KHR = 0.0087 SRD	1 SRD = 114.7362 KHR
18 Nov 2024	1 KHR = 0.0087 SRD	1 SRD = 114.4859 KHR
19 Nov 2024	1 KHR = 0.0087 SRD	1 SRD = 114.7349 KHR
20 Nov 2024	1 KHR = 0.0088 SRD	1 SRD = 113.5538 KHR
21 Nov 2024	1 KHR = 0.0088 SRD	1 SRD = 113.8312 KHR
22 Nov 2024	1 KHR = 0.0088 SRD	1 SRD = 113.8049 KHR
23 Nov 2024	1 KHR = 0.0088 SRD	1 SRD = 113.4034 KHR
24 Nov 2024	1 KHR = 0.0088 SRD	1 SRD = 113.4034 KHR
25 Nov 2024	1 KHR = 0.0088 SRD	1 SRD = 113.1013 KHR
26 Nov 2024	1 KHR = 0.0089 SRD	1 SRD = 112.7614 KHR
27 Nov 2024	1 KHR = 0.0088 SRD	1 SRD = 113.7025 KHR
28 Nov 2024	1 KHR = 0.0088 SRD	1 SRD = 113.8677 KHR
29 Nov 2024	1 KHR = 0.0088 SRD	1 SRD = 113.9063 KHR
30 Nov 2024	1 KHR = 0.0088 SRD	1 SRD = 113.6233 KHR

Dec 2024

Datum	KHR-SRD	SRD-KHR
01 Dez 2024	1 KHR = 0.0088 SRD	1 SRD = 113.6233 KHR
02 Dez 2024	1 KHR = 0.0088 SRD	1 SRD = 113.9545 KHR
03 Dez 2024	1 KHR = 0.0088 SRD	1 SRD = 113.9626 KHR
04 Dez 2024	1 KHR = 0.0088 SRD	1 SRD = 113.9387 KHR
05 Dez 2024	1 KHR = 0.0087 SRD	1 SRD = 114.8095 KHR
06 Dez 2024	1 KHR = 0.0088 SRD	1 SRD = 114.1639 KHR
07 Dez 2024	1 KHR = 0.0088 SRD	1 SRD = 114.1721 KHR
08 Dez 2024	1 KHR = 0.0088 SRD	1 SRD = 114.1721 KHR
09 Dez 2024	1 KHR = 0.0088 SRD	1 SRD = 114.0725 KHR
10 Dez 2024	1 KHR = 0.0088 SRD	1 SRD = 113.9658 KHR
11 Dez 2024	1 KHR = 0.0088 SRD	1 SRD = 114.0827 KHR
12 Dez 2024	1 KHR = 0.0088 SRD	1 SRD = 114.1573 KHR
13 Dez 2024	1 KHR = 0.0087 SRD	1 SRD = 114.4075 KHR
14 Dez 2024	1 KHR = 0.0088 SRD	1 SRD = 114.1608 KHR
15 Dez 2024	1 KHR = 0.0088 SRD	1 SRD = 114.1608 KHR
16 Dez 2024	1 KHR = 0.0088 SRD	1 SRD = 114.0802 KHR
17 Dez 2024	1 KHR = 0.0088 SRD	1 SRD = 114.1595 KHR
18 Dez 2024	1 KHR = 0.0088 SRD	1 SRD = 114.2263 KHR
19 Dez 2024	1 KHR = 0.0087 SRD	1 SRD = 114.4121 KHR
20 Dez 2024	1 KHR = 0.0088 SRD	1 SRD = 114.1154 KHR
21 Dez 2024	1 KHR = 0.0088 SRD	1 SRD = 113.9304 KHR
22 Dez 2024	1 KHR = 0.0088 SRD	1 SRD = 113.9304 KHR
23 Dez 2024	1 KHR = 0.0087 SRD	1 SRD = 114.2947 KHR
24 Dez 2024	1 KHR = 0.0087 SRD	1 SRD = 114.3658 KHR
25 Dez 2024	1 KHR = 0.0087 SRD	1 SRD = 114.4637 KHR
26 Dez 2024	1 KHR = 0.0087 SRD	1 SRD = 114.4638 KHR
27 Dez 2024	1 KHR = 0.0087 SRD	1 SRD = 114.5802 KHR
28 Dez 2024	1 KHR = 0.0087 SRD	1 SRD = 114.6363 KHR
29 Dez 2024	1 KHR = 0.0087 SRD	1 SRD = 114.6363 KHR
30 Dez 2024	1 KHR = 0.0087 SRD	1 SRD = 114.6297 KHR
31 Dez 2024	1 KHR = 0.0088 SRD	1 SRD = 114.1078 KHR

KHR-SRD und SRD-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten