> KHR-SRD und SRD-KHR Wechselkurse - 2026

KHR-SRD und SRD-KHR Wechselkurse - 2026

KHR-SRD und SRD-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - SRD und SRD - KHR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KHR = 0,0094 SRD

1 SRD = 106,3735 KHR

1J 2J 3J

KHR in SRDSRD in KHR

Jan 2026

Datum	KHR-SRD	SRD-KHR
01 Jan 2026	1 KHR = 0.0095 SRD	1 SRD = 105.1713 KHR
02 Jan 2026	1 KHR = 0.0095 SRD	1 SRD = 105.1434 KHR
03 Jan 2026	1 KHR = 0.0095 SRD	1 SRD = 105.0972 KHR
04 Jan 2026	1 KHR = 0.0095 SRD	1 SRD = 105.0972 KHR
05 Jan 2026	1 KHR = 0.0095 SRD	1 SRD = 105.3243 KHR
06 Jan 2026	1 KHR = 0.0095 SRD	1 SRD = 104.9061 KHR
07 Jan 2026	1 KHR = 0.0095 SRD	1 SRD = 104.8967 KHR
08 Jan 2026	1 KHR = 0.0095 SRD	1 SRD = 105.1382 KHR
09 Jan 2026	1 KHR = 0.0095 SRD	1 SRD = 104.9028 KHR
10 Jan 2026	1 KHR = 0.0095 SRD	1 SRD = 105.5221 KHR
11 Jan 2026	1 KHR = 0.0095 SRD	1 SRD = 105.2407 KHR
12 Jan 2026	1 KHR = 0.0095 SRD	1 SRD = 105.137 KHR
13 Jan 2026	1 KHR = 0.0095 SRD	1 SRD = 105.3895 KHR
14 Jan 2026	1 KHR = 0.0095 SRD	1 SRD = 105.4291 KHR
15 Jan 2026	1 KHR = 0.0095 SRD	1 SRD = 104.9911 KHR
16 Jan 2026	1 KHR = 0.0095 SRD	1 SRD = 105.2167 KHR
17 Jan 2026	1 KHR = 0.0095 SRD	1 SRD = 105.0835 KHR
18 Jan 2026	1 KHR = 0.0095 SRD	1 SRD = 105.0835 KHR
19 Jan 2026	1 KHR = 0.0095 SRD	1 SRD = 104.9576 KHR
20 Jan 2026	1 KHR = 0.0095 SRD	1 SRD = 105.122 KHR
21 Jan 2026	1 KHR = 0.0095 SRD	1 SRD = 104.985 KHR
22 Jan 2026	1 KHR = 0.0095 SRD	1 SRD = 105.3138 KHR
23 Jan 2026	1 KHR = 0.0095 SRD	1 SRD = 105.3012 KHR
24 Jan 2026	1 KHR = 0.0095 SRD	1 SRD = 104.7648 KHR
25 Jan 2026	1 KHR = 0.0095 SRD	1 SRD = 104.7648 KHR
26 Jan 2026	1 KHR = 0.0095 SRD	1 SRD = 105.7057 KHR
27 Jan 2026	1 KHR = 0.0095 SRD	1 SRD = 105.3356 KHR
28 Jan 2026	1 KHR = 0.0095 SRD	1 SRD = 104.9144 KHR
29 Jan 2026	1 KHR = 0.0095 SRD	1 SRD = 105.59 KHR
30 Jan 2026	1 KHR = 0.0094 SRD	1 SRD = 105.8274 KHR
31 Jan 2026	1 KHR = 0.0095 SRD	1 SRD = 105.7149 KHR

Feb 2026

Datum	KHR-SRD	SRD-KHR
01 Feb 2026	1 KHR = 0.0094 SRD	1 SRD = 106.5246 KHR
02 Feb 2026	1 KHR = 0.0094 SRD	1 SRD = 105.9284 KHR
03 Feb 2026	1 KHR = 0.0094 SRD	1 SRD = 106.0628 KHR
04 Feb 2026	1 KHR = 0.0094 SRD	1 SRD = 105.8449 KHR
05 Feb 2026	1 KHR = 0.0094 SRD	1 SRD = 106.5393 KHR
06 Feb 2026	1 KHR = 0.0094 SRD	1 SRD = 106.5673 KHR
07 Feb 2026	1 KHR = 0.0094 SRD	1 SRD = 106.6422 KHR
08 Feb 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4003 KHR
09 Feb 2026	1 KHR = 0.0094 SRD	1 SRD = 106.5793 KHR
10 Feb 2026	1 KHR = 0.0094 SRD	1 SRD = 106.1167 KHR
11 Feb 2026	1 KHR = 0.0094 SRD	1 SRD = 106.3587 KHR
12 Feb 2026	1 KHR = 0.0094 SRD	1 SRD = 106.5435 KHR
13 Feb 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4723 KHR
14 Feb 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4264 KHR
15 Feb 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4264 KHR
16 Feb 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4766 KHR
17 Feb 2026	1 KHR = 0.0094 SRD	1 SRD = 106.3466 KHR
18 Feb 2026	1 KHR = 0.0094 SRD	1 SRD = 106.5112 KHR
19 Feb 2026	1 KHR = 0.0094 SRD	1 SRD = 106.5981 KHR
20 Feb 2026	1 KHR = 0.0094 SRD	1 SRD = 106.899 KHR
21 Feb 2026	1 KHR = 0.0094 SRD	1 SRD = 106.6116 KHR
22 Feb 2026	1 KHR = 0.0094 SRD	1 SRD = 106.6116 KHR
23 Feb 2026	1 KHR = 0.0094 SRD	1 SRD = 106.7179 KHR
24 Feb 2026	1 KHR = 0.0094 SRD	1 SRD = 106.7574 KHR
25 Feb 2026	1 KHR = 0.0094 SRD	1 SRD = 106.037 KHR
26 Feb 2026	1 KHR = 0.0094 SRD	1 SRD = 105.9294 KHR
27 Feb 2026	1 KHR = 0.0094 SRD	1 SRD = 106.0218 KHR
28 Feb 2026	1 KHR = 0.0094 SRD	1 SRD = 106.1106 KHR

Mar 2026

Datum	KHR-SRD	SRD-KHR
01 Mrz 2026	1 KHR = 0.0094 SRD	1 SRD = 106.1106 KHR
02 Mrz 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4659 KHR
03 Mrz 2026	1 KHR = 0.0094 SRD	1 SRD = 106.2614 KHR
04 Mrz 2026	1 KHR = 0.0094 SRD	1 SRD = 106.657 KHR
05 Mrz 2026	1 KHR = 0.0094 SRD	1 SRD = 106.8791 KHR
06 Mrz 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4038 KHR
07 Mrz 2026	1 KHR = 0.0094 SRD	1 SRD = 105.9995 KHR
08 Mrz 2026	1 KHR = 0.0094 SRD	1 SRD = 105.9995 KHR
09 Mrz 2026	1 KHR = 0.0094 SRD	1 SRD = 106.5826 KHR
10 Mrz 2026	1 KHR = 0.0094 SRD	1 SRD = 106.6362 KHR
11 Mrz 2026	1 KHR = 0.0094 SRD	1 SRD = 106.9063 KHR
12 Mrz 2026	1 KHR = 0.0093 SRD	1 SRD = 107.2123 KHR
13 Mrz 2026	1 KHR = 0.0093 SRD	1 SRD = 107.3601 KHR
14 Mrz 2026	1 KHR = 0.0094 SRD	1 SRD = 106.7903 KHR
15 Mrz 2026	1 KHR = 0.0094 SRD	1 SRD = 106.7903 KHR
16 Mrz 2026	1 KHR = 0.0094 SRD	1 SRD = 106.7678 KHR
17 Mrz 2026	1 KHR = 0.0094 SRD	1 SRD = 106.7193 KHR
18 Mrz 2026	1 KHR = 0.0094 SRD	1 SRD = 106.5867 KHR
19 Mrz 2026	1 KHR = 0.0093 SRD	1 SRD = 107.3066 KHR
20 Mrz 2026	1 KHR = 0.0094 SRD	1 SRD = 106.5273 KHR
21 Mrz 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4123 KHR
22 Mrz 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4123 KHR
23 Mrz 2026	1 KHR = 0.0094 SRD	1 SRD = 106.7285 KHR
24 Mrz 2026	1 KHR = 0.0093 SRD	1 SRD = 107.5119 KHR
25 Mrz 2026	1 KHR = 0.0093 SRD	1 SRD = 107.4625 KHR
26 Mrz 2026	1 KHR = 0.0093 SRD	1 SRD = 107.1724 KHR
27 Mrz 2026	1 KHR = 0.0094 SRD	1 SRD = 106.6377 KHR
28 Mrz 2026	1 KHR = 0.0094 SRD	1 SRD = 106.6992 KHR
29 Mrz 2026	1 KHR = 0.0094 SRD	1 SRD = 106.1681 KHR
30 Mrz 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4954 KHR
31 Mrz 2026	1 KHR = 0.0094 SRD	1 SRD = 106.3601 KHR

Apr 2026

Datum	KHR-SRD	SRD-KHR
01 Apr 2026	1 KHR = 0.0093 SRD	1 SRD = 107.0322 KHR
02 Apr 2026	1 KHR = 0.0093 SRD	1 SRD = 107.0497 KHR
03 Apr 2026	1 KHR = 0.0094 SRD	1 SRD = 106.8281 KHR
04 Apr 2026	1 KHR = 0.0094 SRD	1 SRD = 106.828 KHR
05 Apr 2026	1 KHR = 0.0094 SRD	1 SRD = 106.828 KHR
06 Apr 2026	1 KHR = 0.0094 SRD	1 SRD = 106.8282 KHR
07 Apr 2026	1 KHR = 0.0093 SRD	1 SRD = 107.3031 KHR
08 Apr 2026	1 KHR = 0.0094 SRD	1 SRD = 106.9374 KHR
09 Apr 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4115 KHR
10 Apr 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4887 KHR
11 Apr 2026	1 KHR = 0.0094 SRD	1 SRD = 106.739 KHR
12 Apr 2026	1 KHR = 0.0094 SRD	1 SRD = 106.739 KHR
13 Apr 2026	1 KHR = 0.0094 SRD	1 SRD = 106.8917 KHR
14 Apr 2026	1 KHR = 0.0093 SRD	1 SRD = 107.1533 KHR
15 Apr 2026	1 KHR = 0.0093 SRD	1 SRD = 107.0037 KHR
16 Apr 2026	1 KHR = 0.0093 SRD	1 SRD = 107.074 KHR
17 Apr 2026	1 KHR = 0.0094 SRD	1 SRD = 106.6415 KHR
18 Apr 2026	1 KHR = 0.0094 SRD	1 SRD = 106.2685 KHR
19 Apr 2026	1 KHR = 0.0094 SRD	1 SRD = 106.2685 KHR
20 Apr 2026	1 KHR = 0.0094 SRD	1 SRD = 106.1908 KHR
21 Apr 2026	1 KHR = 0.0094 SRD	1 SRD = 106.7538 KHR
22 Apr 2026	1 KHR = 0.0094 SRD	1 SRD = 106.874 KHR
23 Apr 2026	1 KHR = 0.0093 SRD	1 SRD = 107.2299 KHR
24 Apr 2026	1 KHR = 0.0093 SRD	1 SRD = 107.1065 KHR
25 Apr 2026	1 KHR = 0.0094 SRD	1 SRD = 106.7706 KHR
26 Apr 2026	1 KHR = 0.0094 SRD	1 SRD = 106.7706 KHR
27 Apr 2026	1 KHR = 0.0094 SRD	1 SRD = 106.8706 KHR
28 Apr 2026	1 KHR = 0.0093 SRD	1 SRD = 107.2274 KHR
29 Apr 2026	1 KHR = 0.0094 SRD	1 SRD = 106.9427 KHR
30 Apr 2026	1 KHR = 0.0093 SRD	1 SRD = 107.05 KHR

May 2026

Datum	KHR-SRD	SRD-KHR
01 Mai 2026	1 KHR = 0.0093 SRD	1 SRD = 107.1203 KHR
02 Mai 2026	1 KHR = 0.0093 SRD	1 SRD = 107.12 KHR
03 Mai 2026	1 KHR = 0.0093 SRD	1 SRD = 107.12 KHR
04 Mai 2026	1 KHR = 0.0093 SRD	1 SRD = 107.118 KHR
05 Mai 2026	1 KHR = 0.0093 SRD	1 SRD = 107.1337 KHR
06 Mai 2026	1 KHR = 0.0093 SRD	1 SRD = 106.9756 KHR
07 Mai 2026	1 KHR = 0.0093 SRD	1 SRD = 107.2535 KHR
08 Mai 2026	1 KHR = 0.0093 SRD	1 SRD = 107.1862 KHR
09 Mai 2026	1 KHR = 0.0093 SRD	1 SRD = 106.9954 KHR
10 Mai 2026	1 KHR = 0.0093 SRD	1 SRD = 106.9954 KHR
11 Mai 2026	1 KHR = 0.0093 SRD	1 SRD = 107.2464 KHR
12 Mai 2026	1 KHR = 0.0093 SRD	1 SRD = 107.2483 KHR
13 Mai 2026	1 KHR = 0.0093 SRD	1 SRD = 107.6872 KHR
14 Mai 2026	1 KHR = 0.0093 SRD	1 SRD = 107.898 KHR
15 Mai 2026	1 KHR = 0.0093 SRD	1 SRD = 107.8824 KHR

KHR-SRD und SRD-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten