> KHR-STD und STD-KHR Wechselkurse - 2025

KHR-STD und STD-KHR Wechselkurse - 2025

KHR-STD und STD-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - STD und STD - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KHR = 5,1536 STD

1 STD = 0,194 KHR

1J 2J 3J

KHR in STDSTD in KHR

Jan 2025

Datum	KHR-STD	STD-KHR
01 Jan 2025	1 KHR = 5.1472 STD	1 STD = 0.1943 KHR
02 Jan 2025	1 KHR = 5.1304 STD	1 STD = 0.1949 KHR
03 Jan 2025	1 KHR = 5.1298 STD	1 STD = 0.1949 KHR
04 Jan 2025	1 KHR = 5.1394 STD	1 STD = 0.1946 KHR
05 Jan 2025	1 KHR = 5.1394 STD	1 STD = 0.1946 KHR
06 Jan 2025	1 KHR = 5.1275 STD	1 STD = 0.195 KHR
07 Jan 2025	1 KHR = 5.126 STD	1 STD = 0.1951 KHR
08 Jan 2025	1 KHR = 5.1158 STD	1 STD = 0.1955 KHR
09 Jan 2025	1 KHR = 5.1245 STD	1 STD = 0.1951 KHR
10 Jan 2025	1 KHR = 5.1208 STD	1 STD = 0.1953 KHR
11 Jan 2025	1 KHR = 5.0982 STD	1 STD = 0.1961 KHR
12 Jan 2025	1 KHR = 5.0982 STD	1 STD = 0.1961 KHR
13 Jan 2025	1 KHR = 5.1189 STD	1 STD = 0.1954 KHR
14 Jan 2025	1 KHR = 5.1206 STD	1 STD = 0.1953 KHR
15 Jan 2025	1 KHR = 5.1323 STD	1 STD = 0.1948 KHR
16 Jan 2025	1 KHR = 5.1339 STD	1 STD = 0.1948 KHR
17 Jan 2025	1 KHR = 5.1246 STD	1 STD = 0.1951 KHR
18 Jan 2025	1 KHR = 5.1262 STD	1 STD = 0.1951 KHR
19 Jan 2025	1 KHR = 5.1262 STD	1 STD = 0.1951 KHR
20 Jan 2025	1 KHR = 5.1191 STD	1 STD = 0.1953 KHR
21 Jan 2025	1 KHR = 5.1376 STD	1 STD = 0.1946 KHR
22 Jan 2025	1 KHR = 5.1654 STD	1 STD = 0.1936 KHR
23 Jan 2025	1 KHR = 5.1374 STD	1 STD = 0.1946 KHR
24 Jan 2025	1 KHR = 5.1416 STD	1 STD = 0.1945 KHR
25 Jan 2025	1 KHR = 5.1527 STD	1 STD = 0.1941 KHR
26 Jan 2025	1 KHR = 5.1527 STD	1 STD = 0.1941 KHR
27 Jan 2025	1 KHR = 5.1452 STD	1 STD = 0.1944 KHR
28 Jan 2025	1 KHR = 5.1435 STD	1 STD = 0.1944 KHR
29 Jan 2025	1 KHR = 5.1459 STD	1 STD = 0.1943 KHR
30 Jan 2025	1 KHR = 5.151 STD	1 STD = 0.1941 KHR
31 Jan 2025	1 KHR = 5.1459 STD	1 STD = 0.1943 KHR

Feb 2025

Datum	KHR-STD	STD-KHR
01 Feb 2025	1 KHR = 5.1459 STD	1 STD = 0.1943 KHR
02 Feb 2025	1 KHR = 5.1373 STD	1 STD = 0.1947 KHR
03 Feb 2025	1 KHR = 5.1489 STD	1 STD = 0.1942 KHR
04 Feb 2025	1 KHR = 5.1474 STD	1 STD = 0.1943 KHR
05 Feb 2025	1 KHR = 5.1467 STD	1 STD = 0.1943 KHR
06 Feb 2025	1 KHR = 5.1518 STD	1 STD = 0.1941 KHR
07 Feb 2025	1 KHR = 5.1484 STD	1 STD = 0.1942 KHR
08 Feb 2025	1 KHR = 5.1288 STD	1 STD = 0.195 KHR
09 Feb 2025	1 KHR = 5.1288 STD	1 STD = 0.195 KHR
10 Feb 2025	1 KHR = 5.148 STD	1 STD = 0.1943 KHR
11 Feb 2025	1 KHR = 5.1568 STD	1 STD = 0.1939 KHR
12 Feb 2025	1 KHR = 5.1626 STD	1 STD = 0.1937 KHR
13 Feb 2025	1 KHR = 5.1753 STD	1 STD = 0.1932 KHR
14 Feb 2025	1 KHR = 5.1676 STD	1 STD = 0.1935 KHR
15 Feb 2025	1 KHR = 5.1849 STD	1 STD = 0.1929 KHR
16 Feb 2025	1 KHR = 5.1849 STD	1 STD = 0.1929 KHR
17 Feb 2025	1 KHR = 5.1777 STD	1 STD = 0.1931 KHR
18 Feb 2025	1 KHR = 5.1537 STD	1 STD = 0.194 KHR
19 Feb 2025	1 KHR = 5.1556 STD	1 STD = 0.194 KHR
20 Feb 2025	1 KHR = 5.1628 STD	1 STD = 0.1937 KHR
21 Feb 2025	1 KHR = 5.157 STD	1 STD = 0.1939 KHR
22 Feb 2025	1 KHR = 5.1575 STD	1 STD = 0.1939 KHR
23 Feb 2025	1 KHR = 5.1575 STD	1 STD = 0.1939 KHR
24 Feb 2025	1 KHR = 5.1725 STD	1 STD = 0.1933 KHR
25 Feb 2025	1 KHR = 5.1648 STD	1 STD = 0.1936 KHR
26 Feb 2025	1 KHR = 5.1611 STD	1 STD = 0.1938 KHR
27 Feb 2025	1 KHR = 5.1631 STD	1 STD = 0.1937 KHR
28 Feb 2025	1 KHR = 5.1607 STD	1 STD = 0.1938 KHR

Mar 2025

Datum	KHR-STD	STD-KHR
01 Mrz 2025	1 KHR = 5.1603 STD	1 STD = 0.1938 KHR
02 Mrz 2025	1 KHR = 5.1702 STD	1 STD = 0.1934 KHR
03 Mrz 2025	1 KHR = 5.1631 STD	1 STD = 0.1937 KHR
04 Mrz 2025	1 KHR = 5.1632 STD	1 STD = 0.1937 KHR
05 Mrz 2025	1 KHR = 5.1683 STD	1 STD = 0.1935 KHR
06 Mrz 2025	1 KHR = 5.1598 STD	1 STD = 0.1938 KHR
07 Mrz 2025	1 KHR = 5.1621 STD	1 STD = 0.1937 KHR
08 Mrz 2025	1 KHR = 5.1673 STD	1 STD = 0.1935 KHR
09 Mrz 2025	1 KHR = 5.1585 STD	1 STD = 0.1939 KHR
10 Mrz 2025	1 KHR = 5.1733 STD	1 STD = 0.1933 KHR
11 Mrz 2025	1 KHR = 5.1612 STD	1 STD = 0.1938 KHR
12 Mrz 2025	1 KHR = 5.1609 STD	1 STD = 0.1938 KHR
13 Mrz 2025	1 KHR = 5.165 STD	1 STD = 0.1936 KHR
14 Mrz 2025	1 KHR = 5.1565 STD	1 STD = 0.1939 KHR
15 Mrz 2025	1 KHR = 5.1781 STD	1 STD = 0.1931 KHR
16 Mrz 2025	1 KHR = 5.1732 STD	1 STD = 0.1933 KHR
17 Mrz 2025	1 KHR = 5.1597 STD	1 STD = 0.1938 KHR
18 Mrz 2025	1 KHR = 5.1742 STD	1 STD = 0.1933 KHR
19 Mrz 2025	1 KHR = 5.1602 STD	1 STD = 0.1938 KHR
20 Mrz 2025	1 KHR = 5.1628 STD	1 STD = 0.1937 KHR
21 Mrz 2025	1 KHR = 5.1637 STD	1 STD = 0.1937 KHR
22 Mrz 2025	1 KHR = 5.1804 STD	1 STD = 0.193 KHR
23 Mrz 2025	1 KHR = 5.1738 STD	1 STD = 0.1933 KHR
24 Mrz 2025	1 KHR = 5.1738 STD	1 STD = 0.1933 KHR
25 Mrz 2025	1 KHR = 5.1651 STD	1 STD = 0.1936 KHR
26 Mrz 2025	1 KHR = 5.1679 STD	1 STD = 0.1935 KHR
27 Mrz 2025	1 KHR = 5.1748 STD	1 STD = 0.1932 KHR
28 Mrz 2025	1 KHR = 5.1709 STD	1 STD = 0.1934 KHR
29 Mrz 2025	1 KHR = 5.1599 STD	1 STD = 0.1938 KHR
30 Mrz 2025	1 KHR = 5.1778 STD	1 STD = 0.1931 KHR
31 Mrz 2025	1 KHR = 5.1752 STD	1 STD = 0.1932 KHR

Apr 2025

Datum	KHR-STD	STD-KHR
01 Apr 2025	1 KHR = 5.2032 STD	1 STD = 0.1922 KHR
02 Apr 2025	1 KHR = 5.1761 STD	1 STD = 0.1932 KHR
03 Apr 2025	1 KHR = 5.1748 STD	1 STD = 0.1932 KHR
04 Apr 2025	1 KHR = 5.182 STD	1 STD = 0.193 KHR

KHR-STD und STD-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten