> KHR-STD und STD-KHR Wechselkurse - 2026

KHR-STD und STD-KHR Wechselkurse - 2026

KHR-STD und STD-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - STD und STD - KHR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KHR = 5,159 STD

1 STD = 0,1938 KHR

1J 2J 3J

KHR in STDSTD in KHR

Jan 2026

Datum	KHR-STD	STD-KHR
01 Jan 2026	1 KHR = 5.1618 STD	1 STD = 0.1937 KHR
02 Jan 2026	1 KHR = 5.1632 STD	1 STD = 0.1937 KHR
03 Jan 2026	1 KHR = 5.1655 STD	1 STD = 0.1936 KHR
04 Jan 2026	1 KHR = 5.1655 STD	1 STD = 0.1936 KHR
05 Jan 2026	1 KHR = 5.1543 STD	1 STD = 0.194 KHR
06 Jan 2026	1 KHR = 5.1585 STD	1 STD = 0.1939 KHR
07 Jan 2026	1 KHR = 5.1515 STD	1 STD = 0.1941 KHR
08 Jan 2026	1 KHR = 5.1515 STD	1 STD = 0.1941 KHR
09 Jan 2026	1 KHR = 5.1529 STD	1 STD = 0.1941 KHR
10 Jan 2026	1 KHR = 5.136 STD	1 STD = 0.1947 KHR
11 Jan 2026	1 KHR = 5.1497 STD	1 STD = 0.1942 KHR
12 Jan 2026	1 KHR = 5.1548 STD	1 STD = 0.194 KHR
13 Jan 2026	1 KHR = 5.1446 STD	1 STD = 0.1944 KHR
14 Jan 2026	1 KHR = 5.1423 STD	1 STD = 0.1945 KHR
15 Jan 2026	1 KHR = 5.1483 STD	1 STD = 0.1942 KHR
16 Jan 2026	1 KHR = 5.1416 STD	1 STD = 0.1945 KHR
17 Jan 2026	1 KHR = 5.1349 STD	1 STD = 0.1947 KHR
18 Jan 2026	1 KHR = 5.1349 STD	1 STD = 0.1947 KHR
19 Jan 2026	1 KHR = 5.1411 STD	1 STD = 0.1945 KHR
20 Jan 2026	1 KHR = 5.142 STD	1 STD = 0.1945 KHR
21 Jan 2026	1 KHR = 5.1461 STD	1 STD = 0.1943 KHR
22 Jan 2026	1 KHR = 5.1437 STD	1 STD = 0.1944 KHR
23 Jan 2026	1 KHR = 5.1434 STD	1 STD = 0.1944 KHR
24 Jan 2026	1 KHR = 5.1826 STD	1 STD = 0.193 KHR
25 Jan 2026	1 KHR = 5.1826 STD	1 STD = 0.193 KHR
26 Jan 2026	1 KHR = 5.1365 STD	1 STD = 0.1947 KHR
27 Jan 2026	1 KHR = 5.154 STD	1 STD = 0.194 KHR
28 Jan 2026	1 KHR = 5.1514 STD	1 STD = 0.1941 KHR
29 Jan 2026	1 KHR = 5.146 STD	1 STD = 0.1943 KHR
30 Jan 2026	1 KHR = 5.1464 STD	1 STD = 0.1943 KHR
31 Jan 2026	1 KHR = 5.1455 STD	1 STD = 0.1943 KHR

Feb 2026

Datum	KHR-STD	STD-KHR
01 Feb 2026	1 KHR = 5.1064 STD	1 STD = 0.1958 KHR
02 Feb 2026	1 KHR = 5.1352 STD	1 STD = 0.1947 KHR
03 Feb 2026	1 KHR = 5.1321 STD	1 STD = 0.1949 KHR
04 Feb 2026	1 KHR = 5.1306 STD	1 STD = 0.1949 KHR
05 Feb 2026	1 KHR = 5.1268 STD	1 STD = 0.1951 KHR
06 Feb 2026	1 KHR = 5.1287 STD	1 STD = 0.195 KHR
07 Feb 2026	1 KHR = 5.1322 STD	1 STD = 0.1948 KHR
08 Feb 2026	1 KHR = 5.1438 STD	1 STD = 0.1944 KHR
09 Feb 2026	1 KHR = 5.1352 STD	1 STD = 0.1947 KHR
10 Feb 2026	1 KHR = 5.1367 STD	1 STD = 0.1947 KHR
11 Feb 2026	1 KHR = 5.136 STD	1 STD = 0.1947 KHR
12 Feb 2026	1 KHR = 5.1425 STD	1 STD = 0.1945 KHR
13 Feb 2026	1 KHR = 5.1457 STD	1 STD = 0.1943 KHR
14 Feb 2026	1 KHR = 5.1513 STD	1 STD = 0.1941 KHR
15 Feb 2026	1 KHR = 5.1513 STD	1 STD = 0.1941 KHR
16 Feb 2026	1 KHR = 5.1489 STD	1 STD = 0.1942 KHR
17 Feb 2026	1 KHR = 5.15 STD	1 STD = 0.1942 KHR
18 Feb 2026	1 KHR = 5.1544 STD	1 STD = 0.194 KHR
19 Feb 2026	1 KHR = 5.1502 STD	1 STD = 0.1942 KHR
20 Feb 2026	1 KHR = 5.1464 STD	1 STD = 0.1943 KHR
21 Feb 2026	1 KHR = 5.1585 STD	1 STD = 0.1939 KHR
22 Feb 2026	1 KHR = 5.1585 STD	1 STD = 0.1939 KHR
23 Feb 2026	1 KHR = 5.1534 STD	1 STD = 0.194 KHR
24 Feb 2026	1 KHR = 5.1572 STD	1 STD = 0.1939 KHR
25 Feb 2026	1 KHR = 5.1633 STD	1 STD = 0.1937 KHR
26 Feb 2026	1 KHR = 5.1675 STD	1 STD = 0.1935 KHR
27 Feb 2026	1 KHR = 5.1651 STD	1 STD = 0.1936 KHR
28 Feb 2026	1 KHR = 5.171 STD	1 STD = 0.1934 KHR

Mar 2026

Datum	KHR-STD	STD-KHR
01 Mrz 2026	1 KHR = 5.171 STD	1 STD = 0.1934 KHR
02 Mrz 2026	1 KHR = 5.1537 STD	1 STD = 0.194 KHR
03 Mrz 2026	1 KHR = 5.1598 STD	1 STD = 0.1938 KHR
04 Mrz 2026	1 KHR = 5.1624 STD	1 STD = 0.1937 KHR
05 Mrz 2026	1 KHR = 5.158 STD	1 STD = 0.1939 KHR
06 Mrz 2026	1 KHR = 5.1574 STD	1 STD = 0.1939 KHR
07 Mrz 2026	1 KHR = 5.1854 STD	1 STD = 0.1928 KHR
08 Mrz 2026	1 KHR = 5.1854 STD	1 STD = 0.1928 KHR
09 Mrz 2026	1 KHR = 5.1571 STD	1 STD = 0.1939 KHR
10 Mrz 2026	1 KHR = 5.153 STD	1 STD = 0.1941 KHR
11 Mrz 2026	1 KHR = 5.1575 STD	1 STD = 0.1939 KHR
12 Mrz 2026	1 KHR = 5.1518 STD	1 STD = 0.1941 KHR
13 Mrz 2026	1 KHR = 5.1594 STD	1 STD = 0.1938 KHR
14 Mrz 2026	1 KHR = 5.1619 STD	1 STD = 0.1937 KHR
15 Mrz 2026	1 KHR = 5.1619 STD	1 STD = 0.1937 KHR
16 Mrz 2026	1 KHR = 5.163 STD	1 STD = 0.1937 KHR
17 Mrz 2026	1 KHR = 5.1621 STD	1 STD = 0.1937 KHR
18 Mrz 2026	1 KHR = 5.1612 STD	1 STD = 0.1938 KHR
19 Mrz 2026	1 KHR = 5.1608 STD	1 STD = 0.1938 KHR
20 Mrz 2026	1 KHR = 5.181 STD	1 STD = 0.193 KHR
21 Mrz 2026	1 KHR = 5.1886 STD	1 STD = 0.1927 KHR
22 Mrz 2026	1 KHR = 5.1886 STD	1 STD = 0.1927 KHR
23 Mrz 2026	1 KHR = 5.1732 STD	1 STD = 0.1933 KHR
24 Mrz 2026	1 KHR = 5.1563 STD	1 STD = 0.1939 KHR
25 Mrz 2026	1 KHR = 5.1582 STD	1 STD = 0.1939 KHR
26 Mrz 2026	1 KHR = 5.1721 STD	1 STD = 0.1933 KHR
27 Mrz 2026	1 KHR = 5.1674 STD	1 STD = 0.1935 KHR
28 Mrz 2026	1 KHR = 5.159 STD	1 STD = 0.1938 KHR
29 Mrz 2026	1 KHR = 5.1848 STD	1 STD = 0.1929 KHR
30 Mrz 2026	1 KHR = 5.1689 STD	1 STD = 0.1935 KHR
31 Mrz 2026	1 KHR = 5.1755 STD	1 STD = 0.1932 KHR

Apr 2026

Datum	KHR-STD	STD-KHR
01 Apr 2026	1 KHR = 5.1742 STD	1 STD = 0.1933 KHR
02 Apr 2026	1 KHR = 5.1747 STD	1 STD = 0.1932 KHR
03 Apr 2026	1 KHR = 5.1873 STD	1 STD = 0.1928 KHR
04 Apr 2026	1 KHR = 5.1873 STD	1 STD = 0.1928 KHR
05 Apr 2026	1 KHR = 5.1873 STD	1 STD = 0.1928 KHR
06 Apr 2026	1 KHR = 5.1873 STD	1 STD = 0.1928 KHR
07 Apr 2026	1 KHR = 5.1643 STD	1 STD = 0.1936 KHR
08 Apr 2026	1 KHR = 5.1693 STD	1 STD = 0.1935 KHR
09 Apr 2026	1 KHR = 5.1794 STD	1 STD = 0.1931 KHR
10 Apr 2026	1 KHR = 5.1727 STD	1 STD = 0.1933 KHR
11 Apr 2026	1 KHR = 5.178 STD	1 STD = 0.1931 KHR
12 Apr 2026	1 KHR = 5.178 STD	1 STD = 0.1931 KHR
13 Apr 2026	1 KHR = 5.1706 STD	1 STD = 0.1934 KHR
14 Apr 2026	1 KHR = 5.1603 STD	1 STD = 0.1938 KHR
15 Apr 2026	1 KHR = 5.1679 STD	1 STD = 0.1935 KHR
16 Apr 2026	1 KHR = 5.1651 STD	1 STD = 0.1936 KHR
17 Apr 2026	1 KHR = 5.1754 STD	1 STD = 0.1932 KHR
18 Apr 2026	1 KHR = 5.1655 STD	1 STD = 0.1936 KHR
19 Apr 2026	1 KHR = 5.1655 STD	1 STD = 0.1936 KHR
20 Apr 2026	1 KHR = 5.1693 STD	1 STD = 0.1935 KHR
21 Apr 2026	1 KHR = 5.1773 STD	1 STD = 0.1932 KHR
22 Apr 2026	1 KHR = 5.1682 STD	1 STD = 0.1935 KHR
23 Apr 2026	1 KHR = 5.1531 STD	1 STD = 0.1941 KHR
24 Apr 2026	1 KHR = 5.1672 STD	1 STD = 0.1935 KHR
25 Apr 2026	1 KHR = 5.1745 STD	1 STD = 0.1933 KHR
26 Apr 2026	1 KHR = 5.1745 STD	1 STD = 0.1933 KHR
27 Apr 2026	1 KHR = 5.1697 STD	1 STD = 0.1934 KHR
28 Apr 2026	1 KHR = 5.166 STD	1 STD = 0.1936 KHR
29 Apr 2026	1 KHR = 5.166 STD	1 STD = 0.1936 KHR
30 Apr 2026	1 KHR = 5.1613 STD	1 STD = 0.1937 KHR

May 2026

Datum	KHR-STD	STD-KHR
01 Mai 2026	1 KHR = 5.1584 STD	1 STD = 0.1939 KHR
02 Mai 2026	1 KHR = 5.1584 STD	1 STD = 0.1939 KHR
03 Mai 2026	1 KHR = 5.1584 STD	1 STD = 0.1939 KHR
04 Mai 2026	1 KHR = 5.1585 STD	1 STD = 0.1939 KHR
05 Mai 2026	1 KHR = 5.158 STD	1 STD = 0.1939 KHR
06 Mai 2026	1 KHR = 5.1627 STD	1 STD = 0.1937 KHR
07 Mai 2026	1 KHR = 5.1584 STD	1 STD = 0.1939 KHR
08 Mai 2026	1 KHR = 5.1589 STD	1 STD = 0.1938 KHR
09 Mai 2026	1 KHR = 5.1725 STD	1 STD = 0.1933 KHR
10 Mai 2026	1 KHR = 5.1725 STD	1 STD = 0.1933 KHR
11 Mai 2026	1 KHR = 5.1604 STD	1 STD = 0.1938 KHR
12 Mai 2026	1 KHR = 5.1597 STD	1 STD = 0.1938 KHR
13 Mai 2026	1 KHR = 5.1592 STD	1 STD = 0.1938 KHR
14 Mai 2026	1 KHR = 5.1575 STD	1 STD = 0.1939 KHR
15 Mai 2026	1 KHR = 5.1565 STD	1 STD = 0.1939 KHR

KHR-STD und STD-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten