currencystats247.com

CurrencyStats247 > Wechselkurse > KHR-THB und THB-KHR Wechselkurse - 2026

KHR-THB und THB-KHR Wechselkurse - 2026

KHR-THB und THB-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - THB und THB - KHR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 KHR = 0,0079 THB
1 THB = 125,9134 KHR
1J 2J 3J

Jan 2026

DatumKHR-THBTHB-KHR
01 Jan 2026 1 KHR = 0.0079 THB 1 THB = 127.3441 KHR
02 Jan 2026 1 KHR = 0.0078 THB 1 THB = 127.6997 KHR
03 Jan 2026 1 KHR = 0.0079 THB 1 THB = 127.2854 KHR
04 Jan 2026 1 KHR = 0.0079 THB 1 THB = 127.2854 KHR
05 Jan 2026 1 KHR = 0.0078 THB 1 THB = 128.2074 KHR
06 Jan 2026 1 KHR = 0.0078 THB 1 THB = 128.3065 KHR
07 Jan 2026 1 KHR = 0.0078 THB 1 THB = 128.304 KHR
08 Jan 2026 1 KHR = 0.0078 THB 1 THB = 127.4052 KHR
09 Jan 2026 1 KHR = 0.0078 THB 1 THB = 127.6526 KHR
10 Jan 2026 1 KHR = 0.0078 THB 1 THB = 128.0977 KHR
11 Jan 2026 1 KHR = 0.0078 THB 1 THB = 127.9811 KHR
12 Jan 2026 1 KHR = 0.0078 THB 1 THB = 128.3967 KHR
13 Jan 2026 1 KHR = 0.0078 THB 1 THB = 127.8174 KHR
14 Jan 2026 1 KHR = 0.0078 THB 1 THB = 127.9958 KHR
15 Jan 2026 1 KHR = 0.0078 THB 1 THB = 128.1193 KHR
16 Jan 2026 1 KHR = 0.0078 THB 1 THB = 128.0427 KHR
17 Jan 2026 1 KHR = 0.0078 THB 1 THB = 128.3286 KHR
18 Jan 2026 1 KHR = 0.0078 THB 1 THB = 128.3286 KHR
19 Jan 2026 1 KHR = 0.0078 THB 1 THB = 128.8139 KHR
20 Jan 2026 1 KHR = 0.0077 THB 1 THB = 129.5781 KHR
21 Jan 2026 1 KHR = 0.0077 THB 1 THB = 129.3711 KHR
22 Jan 2026 1 KHR = 0.0078 THB 1 THB = 128.4814 KHR
23 Jan 2026 1 KHR = 0.0077 THB 1 THB = 129.1053 KHR
24 Jan 2026 1 KHR = 0.0078 THB 1 THB = 127.9211 KHR
25 Jan 2026 1 KHR = 0.0078 THB 1 THB = 127.9211 KHR
26 Jan 2026 1 KHR = 0.0077 THB 1 THB = 129.4856 KHR
27 Jan 2026 1 KHR = 0.0077 THB 1 THB = 129.333 KHR
28 Jan 2026 1 KHR = 0.0077 THB 1 THB = 129.1453 KHR
29 Jan 2026 1 KHR = 0.0078 THB 1 THB = 128.9126 KHR
30 Jan 2026 1 KHR = 0.0078 THB 1 THB = 127.9833 KHR
31 Jan 2026 1 KHR = 0.0078 THB 1 THB = 127.4543 KHR

Feb 2026

DatumKHR-THBTHB-KHR
01 Feb 2026 1 KHR = 0.0077 THB 1 THB = 129.0714 KHR
02 Feb 2026 1 KHR = 0.0078 THB 1 THB = 127.6687 KHR
03 Feb 2026 1 KHR = 0.0078 THB 1 THB = 127.8402 KHR
04 Feb 2026 1 KHR = 0.0078 THB 1 THB = 127.5841 KHR
05 Feb 2026 1 KHR = 0.0079 THB 1 THB = 127.198 KHR
06 Feb 2026 1 KHR = 0.0078 THB 1 THB = 127.6381 KHR
07 Feb 2026 1 KHR = 0.0078 THB 1 THB = 127.8895 KHR
08 Feb 2026 1 KHR = 0.0078 THB 1 THB = 127.5993 KHR
09 Feb 2026 1 KHR = 0.0077 THB 1 THB = 129.2009 KHR
10 Feb 2026 1 KHR = 0.0078 THB 1 THB = 129.0278 KHR
11 Feb 2026 1 KHR = 0.0077 THB 1 THB = 129.7097 KHR
12 Feb 2026 1 KHR = 0.0077 THB 1 THB = 129.9003 KHR
13 Feb 2026 1 KHR = 0.0077 THB 1 THB = 129.4643 KHR
14 Feb 2026 1 KHR = 0.0077 THB 1 THB = 129.2786 KHR
15 Feb 2026 1 KHR = 0.0077 THB 1 THB = 129.2786 KHR
16 Feb 2026 1 KHR = 0.0077 THB 1 THB = 129.2489 KHR
17 Feb 2026 1 KHR = 0.0078 THB 1 THB = 128.4877 KHR
18 Feb 2026 1 KHR = 0.0078 THB 1 THB = 128.3813 KHR
19 Feb 2026 1 KHR = 0.0078 THB 1 THB = 128.8509 KHR
20 Feb 2026 1 KHR = 0.0078 THB 1 THB = 128.91 KHR
21 Feb 2026 1 KHR = 0.0078 THB 1 THB = 128.9406 KHR
22 Feb 2026 1 KHR = 0.0078 THB 1 THB = 128.9406 KHR
23 Feb 2026 1 KHR = 0.0077 THB 1 THB = 129.4271 KHR
24 Feb 2026 1 KHR = 0.0077 THB 1 THB = 129.1639 KHR
25 Feb 2026 1 KHR = 0.0078 THB 1 THB = 128.8901 KHR
26 Feb 2026 1 KHR = 0.0078 THB 1 THB = 128.9571 KHR
27 Feb 2026 1 KHR = 0.0078 THB 1 THB = 128.8955 KHR
28 Feb 2026 1 KHR = 0.0078 THB 1 THB = 128.4551 KHR

Mar 2026

DatumKHR-THBTHB-KHR
01 Mrz 2026 1 KHR = 0.0078 THB 1 THB = 128.4551 KHR
02 Mrz 2026 1 KHR = 0.0078 THB 1 THB = 127.6475 KHR
03 Mrz 2026 1 KHR = 0.0079 THB 1 THB = 126.4965 KHR
04 Mrz 2026 1 KHR = 0.0079 THB 1 THB = 127.2989 KHR
05 Mrz 2026 1 KHR = 0.0079 THB 1 THB = 126.8439 KHR
06 Mrz 2026 1 KHR = 0.008 THB 1 THB = 125.598 KHR
07 Mrz 2026 1 KHR = 0.0079 THB 1 THB = 126.0746 KHR
08 Mrz 2026 1 KHR = 0.0079 THB 1 THB = 126.0746 KHR
09 Mrz 2026 1 KHR = 0.008 THB 1 THB = 125.3248 KHR
10 Mrz 2026 1 KHR = 0.0079 THB 1 THB = 126.8048 KHR
11 Mrz 2026 1 KHR = 0.0079 THB 1 THB = 126.4405 KHR
12 Mrz 2026 1 KHR = 0.0079 THB 1 THB = 125.9304 KHR
13 Mrz 2026 1 KHR = 0.008 THB 1 THB = 124.4527 KHR
14 Mrz 2026 1 KHR = 0.0081 THB 1 THB = 124.0337 KHR
15 Mrz 2026 1 KHR = 0.0081 THB 1 THB = 124.0337 KHR
16 Mrz 2026 1 KHR = 0.0081 THB 1 THB = 123.8928 KHR
17 Mrz 2026 1 KHR = 0.0081 THB 1 THB = 123.9752 KHR
18 Mrz 2026 1 KHR = 0.0081 THB 1 THB = 123.1652 KHR
19 Mrz 2026 1 KHR = 0.0082 THB 1 THB = 121.8966 KHR
20 Mrz 2026 1 KHR = 0.0082 THB 1 THB = 122.128 KHR
21 Mrz 2026 1 KHR = 0.0082 THB 1 THB = 121.2205 KHR
22 Mrz 2026 1 KHR = 0.0082 THB 1 THB = 121.2205 KHR
23 Mrz 2026 1 KHR = 0.0081 THB 1 THB = 123.4891 KHR
24 Mrz 2026 1 KHR = 0.0081 THB 1 THB = 123.2385 KHR
25 Mrz 2026 1 KHR = 0.0081 THB 1 THB = 123.1305 KHR
26 Mrz 2026 1 KHR = 0.0082 THB 1 THB = 121.5784 KHR
27 Mrz 2026 1 KHR = 0.0082 THB 1 THB = 121.7319 KHR
28 Mrz 2026 1 KHR = 0.0082 THB 1 THB = 122.0924 KHR
29 Mrz 2026 1 KHR = 0.0081 THB 1 THB = 122.8505 KHR
30 Mrz 2026 1 KHR = 0.0082 THB 1 THB = 121.8418 KHR
31 Mrz 2026 1 KHR = 0.0082 THB 1 THB = 122.053 KHR

Apr 2026

DatumKHR-THBTHB-KHR
01 Apr 2026 1 KHR = 0.0081 THB 1 THB = 123.1206 KHR
02 Apr 2026 1 KHR = 0.0082 THB 1 THB = 121.912 KHR
03 Apr 2026 1 KHR = 0.0082 THB 1 THB = 122.4352 KHR
04 Apr 2026 1 KHR = 0.0082 THB 1 THB = 122.2654 KHR
05 Apr 2026 1 KHR = 0.0082 THB 1 THB = 122.2654 KHR
06 Apr 2026 1 KHR = 0.0082 THB 1 THB = 122.6603 KHR
07 Apr 2026 1 KHR = 0.0081 THB 1 THB = 122.9036 KHR
08 Apr 2026 1 KHR = 0.008 THB 1 THB = 125.4401 KHR
09 Apr 2026 1 KHR = 0.008 THB 1 THB = 124.5227 KHR
10 Apr 2026 1 KHR = 0.008 THB 1 THB = 124.6802 KHR
11 Apr 2026 1 KHR = 0.0081 THB 1 THB = 124.1079 KHR
12 Apr 2026 1 KHR = 0.0081 THB 1 THB = 124.1079 KHR
13 Apr 2026 1 KHR = 0.0081 THB 1 THB = 124.0353 KHR
14 Apr 2026 1 KHR = 0.008 THB 1 THB = 125.2293 KHR
15 Apr 2026 1 KHR = 0.008 THB 1 THB = 124.6436 KHR
16 Apr 2026 1 KHR = 0.008 THB 1 THB = 125.3106 KHR
17 Apr 2026 1 KHR = 0.008 THB 1 THB = 124.6539 KHR
18 Apr 2026 1 KHR = 0.008 THB 1 THB = 125.1275 KHR
19 Apr 2026 1 KHR = 0.008 THB 1 THB = 124.7484 KHR
20 Apr 2026 1 KHR = 0.008 THB 1 THB = 124.7652 KHR
21 Apr 2026 1 KHR = 0.008 THB 1 THB = 124.7334 KHR
22 Apr 2026 1 KHR = 0.008 THB 1 THB = 124.3661 KHR
23 Apr 2026 1 KHR = 0.0081 THB 1 THB = 124.0577 KHR
24 Apr 2026 1 KHR = 0.0081 THB 1 THB = 123.8153 KHR
25 Apr 2026 1 KHR = 0.0081 THB 1 THB = 123.7048 KHR
26 Apr 2026 1 KHR = 0.0081 THB 1 THB = 123.7048 KHR
27 Apr 2026 1 KHR = 0.0081 THB 1 THB = 123.9569 KHR
28 Apr 2026 1 KHR = 0.0081 THB 1 THB = 123.1023 KHR
29 Apr 2026 1 KHR = 0.0082 THB 1 THB = 122.6501 KHR
30 Apr 2026 1 KHR = 0.0081 THB 1 THB = 123.3945 KHR

May 2026

DatumKHR-THBTHB-KHR
01 Mai 2026 1 KHR = 0.0081 THB 1 THB = 123.2778 KHR
02 Mai 2026 1 KHR = 0.0081 THB 1 THB = 123.4121 KHR
03 Mai 2026 1 KHR = 0.0081 THB 1 THB = 123.4121 KHR
04 Mai 2026 1 KHR = 0.0081 THB 1 THB = 122.9183 KHR
05 Mai 2026 1 KHR = 0.0081 THB 1 THB = 122.9356 KHR
06 Mai 2026 1 KHR = 0.008 THB 1 THB = 124.8985 KHR
07 Mai 2026 1 KHR = 0.008 THB 1 THB = 124.7539 KHR
08 Mai 2026 1 KHR = 0.008 THB 1 THB = 124.5062 KHR
09 Mai 2026 1 KHR = 0.008 THB 1 THB = 124.2593 KHR
10 Mai 2026 1 KHR = 0.008 THB 1 THB = 124.2593 KHR
11 Mai 2026 1 KHR = 0.0081 THB 1 THB = 123.812 KHR
12 Mai 2026 1 KHR = 0.0081 THB 1 THB = 123.637 KHR
13 Mai 2026 1 KHR = 0.0081 THB 1 THB = 124.0171 KHR
14 Mai 2026 1 KHR = 0.0081 THB 1 THB = 124.1691 KHR
15 Mai 2026 1 KHR = 0.0081 THB 1 THB = 122.8832 KHR

KHR-THB und THB-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats