currencystats247.com

CurrencyStats247 > Wechselkurse > KHR-TJS und TJS-KHR Wechselkurse - 2025

KHR-TJS und TJS-KHR Wechselkurse - 2025

KHR-TJS und TJS-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - TJS und TJS - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KHR = 0,0027 TJS
1 TJS = 368,0924 KHR
1J 2J 3J

Jan 2025

DatumKHR-TJSTJS-KHR
01 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.1614 KHR
02 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 370.0911 KHR
03 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2301 KHR
04 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2444 KHR
05 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2444 KHR
06 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.4783 KHR
07 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2673 KHR
08 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.44 KHR
09 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.5677 KHR
10 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 370.4923 KHR
11 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 370.4923 KHR
12 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 370.4923 KHR
13 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.7921 KHR
14 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.3823 KHR
15 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.0348 KHR
16 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.6373 KHR
17 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.9292 KHR
18 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.9291 KHR
19 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.9291 KHR
20 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.9274 KHR
21 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.6045 KHR
22 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.5956 KHR
23 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 367.8918 KHR
24 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2135 KHR
25 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2135 KHR
26 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2135 KHR
27 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 368.5651 KHR
28 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3836 KHR
29 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 368.7712 KHR
30 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 368.8499 KHR
31 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9711 KHR

Feb 2025

DatumKHR-TJSTJS-KHR
01 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9711 KHR
02 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9711 KHR
03 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.9647 KHR
04 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.9319 KHR
05 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.319 KHR
06 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9867 KHR
07 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0651 KHR
08 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0492 KHR
09 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0492 KHR
10 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0394 KHR
11 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3282 KHR
12 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 366.9116 KHR
13 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 366.9628 KHR
14 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 366.8102 KHR
15 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 366.8014 KHR
16 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 366.8014 KHR
17 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 366.7332 KHR
18 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0046 KHR
19 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9714 KHR
20 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.4541 KHR
21 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0374 KHR
22 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0498 KHR
23 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0498 KHR
24 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.1992 KHR
25 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.4557 KHR
26 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.551 KHR
27 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.2439 KHR
28 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.4313 KHR

Mar 2025

DatumKHR-TJSTJS-KHR
01 Mrz 2025 1 KHR = 0.0027 TJS 1 TJS = 367.8486 KHR
02 Mrz 2025 1 KHR = 0.0027 TJS 1 TJS = 367.1637 KHR
03 Mrz 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0907 KHR
04 Mrz 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7763 KHR
05 Mrz 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9651 KHR
06 Mrz 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0103 KHR
07 Mrz 2025 1 KHR = 0.0027 TJS 1 TJS = 367.6645 KHR
08 Mrz 2025 1 KHR = 0.0027 TJS 1 TJS = 367.3276 KHR
09 Mrz 2025 1 KHR = 0.0027 TJS 1 TJS = 367.6645 KHR
10 Mrz 2025 1 KHR = 0.0027 TJS 1 TJS = 366.8928 KHR
11 Mrz 2025 1 KHR = 0.0027 TJS 1 TJS = 367.4276 KHR
12 Mrz 2025 1 KHR = 0.0027 TJS 1 TJS = 367.6757 KHR
13 Mrz 2025 1 KHR = 0.0027 TJS 1 TJS = 367.6818 KHR
14 Mrz 2025 1 KHR = 0.0027 TJS 1 TJS = 368.2912 KHR
15 Mrz 2025 1 KHR = 0.0027 TJS 1 TJS = 367.5858 KHR
16 Mrz 2025 1 KHR = 0.0027 TJS 1 TJS = 367.3268 KHR
17 Mrz 2025 1 KHR = 0.0027 TJS 1 TJS = 366.9117 KHR
18 Mrz 2025 1 KHR = 0.0027 TJS 1 TJS = 365.8826 KHR
19 Mrz 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0166 KHR
20 Mrz 2025 1 KHR = 0.0027 TJS 1 TJS = 366.9419 KHR
21 Mrz 2025 1 KHR = 0.0027 TJS 1 TJS = 367.473 KHR
22 Mrz 2025 1 KHR = 0.0027 TJS 1 TJS = 366.6088 KHR
23 Mrz 2025 1 KHR = 0.0027 TJS 1 TJS = 366.2194 KHR
24 Mrz 2025 1 KHR = 0.0027 TJS 1 TJS = 366.2181 KHR
25 Mrz 2025 1 KHR = 0.0027 TJS 1 TJS = 367.3916 KHR
26 Mrz 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0626 KHR
27 Mrz 2025 1 KHR = 0.0027 TJS 1 TJS = 366.1484 KHR
28 Mrz 2025 1 KHR = 0.0027 TJS 1 TJS = 367.5856 KHR
29 Mrz 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3652 KHR
30 Mrz 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7999 KHR
31 Mrz 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9482 KHR

Apr 2025

DatumKHR-TJSTJS-KHR
01 Apr 2025 1 KHR = 0.0027 TJS 1 TJS = 365.5273 KHR
02 Apr 2025 1 KHR = 0.0027 TJS 1 TJS = 366.4788 KHR
03 Apr 2025 1 KHR = 0.0027 TJS 1 TJS = 366.7278 KHR
04 Apr 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7913 KHR

KHR-TJS und TJS-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats